Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.15 86.80 86.13 86.80 49.9K
09:35 86.79 87.48 86.69 87.46 45.3K
09:40 87.49 87.54 87.35 87.52 44.3K
09:45 87.52 87.53 87.35 87.36 17.4K
09:50 87.36 87.44 87.21 87.38 30.2K
09:55 87.37 87.39 87.23 87.38 18.0K
10:00 87.40 88.01 87.40 87.73 62.4K
10:05 87.65 87.95 87.52 87.52 25.5K
10:10 87.52 87.52 87.40 87.43 25.9K
10:15 87.43 87.48 87.40 87.48 12.5K
10:20 87.58 87.58 87.28 87.30 23.9K
10:25 87.28 87.49 87.10 87.32 18.9K
10:30 87.30 87.47 87.11 87.11 15.3K
10:35 87.10 87.24 87.00 87.11 13.9K
10:40 87.12 87.35 87.11 87.35 15.6K
10:45 87.35 87.46 87.28 87.33 13.8K
10:50 87.35 87.53 87.35 87.47 15.0K
10:55 87.47 87.63 87.47 87.58 14.0K
11:00 87.50 87.79 87.50 87.73 13.4K
11:05 87.72 87.85 87.66 87.84 12.8K
11:10 87.85 87.85 87.75 87.78 36.6K
11:15 87.79 87.95 87.79 87.90 17.9K
11:20 87.90 87.93 87.85 87.87 18.6K
11:25 87.86 87.93 87.75 87.85 13.1K
13:00 87.90 88.30 87.90 88.27 49.6K
13:05 88.27 88.29 87.89 87.89 12.6K
13:10 87.90 88.14 87.90 88.04 15.7K
13:15 88.05 88.11 88.02 88.02 7.2K
13:20 88.01 88.01 87.94 87.94 7.9K
13:25 87.93 88.13 87.93 88.01 34.2K
13:30 88.00 88.01 87.52 87.66 22.7K
13:35 87.60 87.76 87.60 87.76 12.7K
13:40 87.78 87.78 87.45 87.50 23.3K
13:45 87.48 87.48 87.18 87.38 17.4K
13:50 87.40 87.40 86.80 87.03 45.4K
13:55 87.03 87.09 86.93 86.98 12.7K
14:00 86.98 87.21 86.98 87.03 13.2K
14:05 87.03 87.03 86.56 86.60 41.2K
14:10 86.62 86.70 86.57 86.61 32.1K
14:15 86.69 86.80 86.48 86.48 40.2K
14:20 86.40 86.45 85.84 86.06 43.8K
14:25 86.06 86.50 86.06 86.28 28.4K
14:30 86.28 86.77 86.28 86.71 18.7K
14:35 86.71 86.71 86.50 86.51 16.7K
14:40 86.67 86.95 86.67 86.95 21.8K
14:45 86.81 86.95 86.80 86.91 18.2K
14:50 86.93 87.18 86.93 87.10 28.8K
14:55 87.14 87.33 87.14 87.33 13.3K
15:40 87.38 87.38 87.38 87.38 18.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据