Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.60 84.35 83.33 84.35 33.6K
09:35 84.35 84.35 84.00 84.08 27.1K
09:40 84.03 84.64 84.01 84.50 31.8K
09:45 84.50 84.55 84.30 84.30 17.9K
09:50 84.30 84.50 84.30 84.32 16.5K
09:55 84.32 84.50 84.31 84.47 10.8K
10:00 84.47 84.49 84.40 84.45 9.1K
10:05 84.45 84.45 84.10 84.28 15.5K
10:10 84.32 84.50 84.32 84.45 22.2K
10:15 84.46 84.85 84.45 84.85 27.4K
10:20 84.87 84.87 84.67 84.70 11.9K
10:25 84.74 84.80 84.71 84.71 9.4K
10:30 84.71 84.75 84.60 84.68 11.9K
10:35 84.69 84.97 84.69 84.95 31.3K
10:40 84.95 85.07 84.95 85.06 20.9K
10:45 85.06 85.18 85.05 85.09 13.0K
10:50 85.08 85.68 85.08 85.68 34.6K
10:55 85.68 85.69 85.49 85.60 21.1K
11:00 85.61 85.61 85.28 85.46 28.8K
11:05 85.33 85.49 85.33 85.43 14.7K
11:10 85.43 85.76 85.43 85.75 21.7K
11:15 85.73 85.80 85.64 85.67 27.8K
11:20 85.67 85.85 85.63 85.82 37.8K
11:25 85.80 85.80 85.36 85.36 23.9K
13:00 85.44 85.77 85.44 85.57 8.0K
13:05 85.60 85.77 85.58 85.71 9.5K
13:10 85.71 85.76 85.64 85.76 10.2K
13:15 85.77 85.77 85.67 85.76 13.2K
13:20 85.77 85.80 85.65 85.65 24.2K
13:25 85.65 85.87 85.58 85.85 19.6K
13:30 85.84 85.85 85.76 85.84 11.1K
13:35 85.85 85.85 85.66 85.66 16.0K
13:40 85.71 86.33 85.71 86.33 36.8K
13:45 86.35 86.35 85.97 86.07 17.7K
13:50 86.07 86.38 86.07 86.38 26.7K
13:55 86.35 86.36 86.31 86.34 15.8K
14:00 86.34 86.36 86.33 86.33 15.1K
14:05 86.31 86.35 86.30 86.34 13.0K
14:10 86.34 86.34 86.10 86.12 32.2K
14:15 86.12 86.16 86.00 86.10 16.4K
14:20 86.09 86.15 86.09 86.14 12.4K
14:25 86.16 86.18 86.13 86.16 7.6K
14:30 86.18 86.27 86.13 86.27 18.0K
14:35 86.28 86.33 86.28 86.29 11.4K
14:40 86.28 86.29 86.24 86.25 14.5K
14:45 86.26 86.31 86.21 86.30 38.1K
14:50 86.27 86.36 86.27 86.34 40.7K
14:55 86.34 86.43 86.34 86.40 27.9K
15:40 86.49 86.49 86.49 86.49 22.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据