Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.59 88.59 86.20 86.70 112.8K
09:35 86.70 87.20 86.28 86.60 60.6K
09:40 86.58 86.98 86.44 86.97 25.4K
09:45 86.93 86.93 86.50 86.66 29.3K
09:50 86.67 86.67 86.22 86.24 54.1K
09:55 86.24 86.40 86.16 86.16 33.3K
10:00 86.16 86.21 85.90 85.90 47.3K
10:05 85.88 86.18 85.84 86.18 19.2K
10:10 86.12 86.18 86.01 86.16 9.4K
10:15 86.16 86.16 85.81 85.81 15.8K
10:20 85.89 85.90 85.82 85.83 12.0K
10:25 85.82 85.82 85.66 85.68 21.4K
10:30 85.68 85.78 85.68 85.78 17.1K
10:35 85.78 85.79 85.68 85.68 12.9K
10:40 85.68 85.68 85.31 85.48 39.7K
10:45 85.48 85.56 85.46 85.48 9.2K
10:50 85.48 85.50 85.36 85.36 10.0K
10:55 85.37 85.37 85.08 85.13 18.0K
11:00 85.10 85.13 85.05 85.09 13.7K
11:05 85.20 85.30 85.10 85.30 8.6K
11:10 85.31 85.32 85.01 85.26 24.2K
11:15 85.25 85.25 85.00 85.00 15.6K
11:20 85.00 85.19 85.00 85.17 10.6K
11:25 85.10 85.15 85.04 85.15 3.9K
13:00 85.17 85.22 85.15 85.20 6.3K
13:05 85.20 85.20 85.10 85.18 4.6K
13:10 85.15 85.15 85.09 85.09 2.1K
13:15 85.08 85.08 84.81 84.81 51.4K
13:20 84.80 84.81 84.72 84.76 11.6K
13:25 84.73 84.73 84.66 84.66 12.8K
13:30 84.65 84.66 84.61 84.61 8.0K
13:35 84.61 84.67 84.41 84.41 18.4K
13:40 84.42 84.70 84.25 84.70 13.0K
13:45 84.70 84.73 84.40 84.40 6.0K
13:50 84.42 84.47 84.35 84.47 6.3K
13:55 84.47 84.47 84.41 84.41 4.9K
14:00 84.45 84.82 84.43 84.82 10.6K
14:05 84.82 84.82 84.65 84.70 17.2K
14:10 84.70 84.95 84.66 84.93 19.3K
14:15 84.69 84.89 84.60 84.72 10.9K
14:20 84.71 84.72 84.56 84.56 5.9K
14:25 84.60 84.60 84.51 84.52 14.9K
14:30 84.52 84.60 84.52 84.53 7.4K
14:35 84.50 84.56 84.50 84.50 34.7K
14:40 84.50 84.50 84.35 84.35 25.9K
14:45 84.33 84.35 84.11 84.13 28.3K
14:50 84.23 84.23 83.62 83.67 40.6K
14:55 83.67 83.81 83.52 83.52 27.8K
15:40 83.44 83.44 83.44 83.44 15.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据