Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.72 88.81 87.01 87.01 143.2K
09:35 87.04 87.99 87.04 87.86 86.5K
09:40 87.87 88.00 87.59 87.78 69.6K
09:45 87.78 88.00 87.62 88.00 51.9K
09:50 88.00 88.00 87.06 87.06 76.7K
09:55 87.08 87.87 86.88 87.10 86.3K
10:00 87.10 87.23 86.80 87.19 90.6K
10:05 87.20 87.30 87.04 87.20 23.5K
10:10 87.17 87.17 86.83 86.86 33.0K
10:15 86.90 87.60 86.85 87.54 24.1K
10:20 87.54 87.54 87.16 87.16 22.4K
10:25 87.15 87.20 87.00 87.07 19.1K
10:30 87.07 87.41 87.03 87.29 19.9K
10:35 87.30 87.39 87.08 87.32 17.5K
10:40 87.31 87.65 87.10 87.64 20.4K
10:45 87.64 87.72 87.57 87.57 14.0K
10:50 87.57 87.76 87.57 87.72 14.0K
10:55 87.73 87.99 87.73 87.87 14.9K
11:00 87.86 88.13 87.86 88.01 32.0K
11:05 88.01 88.02 87.80 87.80 15.5K
11:10 87.80 87.99 87.75 87.97 8.5K
11:15 87.97 87.97 87.75 87.84 3.2K
11:20 87.90 87.99 87.82 87.92 14.0K
11:25 87.92 88.03 87.92 87.96 12.6K
11:30 88.00 88.00 88.00 88.00 0.2K
13:00 88.00 88.00 87.70 87.70 16.8K
13:05 87.72 87.77 87.62 87.62 12.0K
13:10 87.63 87.63 87.50 87.54 15.0K
13:15 87.58 87.94 87.55 87.93 24.7K
13:20 87.93 88.00 87.67 87.95 5.3K
13:25 87.95 87.95 87.69 87.70 14.3K
13:30 87.70 87.72 87.54 87.54 13.8K
13:35 87.54 87.68 87.54 87.68 4.9K
13:40 87.58 87.87 87.58 87.87 6.5K
13:45 87.87 87.88 87.68 87.68 7.5K
13:50 87.70 87.70 87.50 87.55 13.4K
13:55 87.56 87.69 87.55 87.60 5.8K
14:00 87.60 87.86 87.60 87.73 5.4K
14:05 87.84 87.85 87.73 87.84 8.9K
14:10 87.81 87.90 87.81 87.90 22.2K
14:15 87.90 87.93 87.82 87.89 11.1K
14:20 87.82 87.82 87.70 87.70 17.5K
14:25 87.70 87.89 87.69 87.89 23.5K
14:30 87.88 88.10 87.85 88.05 31.9K
14:35 88.05 88.16 87.98 88.07 26.5K
14:40 88.03 88.35 88.03 88.34 51.9K
14:45 88.30 88.30 88.06 88.18 36.8K
14:50 88.10 88.20 88.10 88.17 36.9K
14:55 88.19 88.19 88.13 88.17 42.0K
15:40 88.17 88.17 88.17 88.17 25.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据