Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.26 85.66 84.59 84.91 54.6K
09:35 84.98 85.40 84.78 85.20 33.2K
09:40 85.20 85.26 84.63 84.71 35.2K
09:45 84.89 85.13 84.64 84.76 36.0K
09:50 84.77 85.25 84.77 84.88 26.6K
09:55 84.88 85.41 84.68 85.25 50.8K
10:00 85.26 85.41 85.05 85.05 13.9K
10:05 85.00 85.19 85.00 85.16 12.5K
10:10 85.16 85.19 84.91 84.91 8.4K
10:15 84.93 85.38 84.92 85.33 8.0K
10:20 85.23 85.23 84.78 85.06 16.5K
10:25 84.80 85.23 84.80 84.84 26.9K
10:30 84.84 85.51 84.84 85.35 23.5K
10:35 85.37 85.37 85.24 85.37 6.0K
10:40 85.33 85.33 85.00 85.18 15.8K
10:45 85.15 85.40 85.15 85.40 10.1K
10:50 85.35 85.76 85.30 85.68 76.1K
10:55 85.68 85.74 85.49 85.74 22.6K
11:00 85.76 86.62 85.76 86.18 66.2K
11:05 86.18 89.51 86.16 88.30 271.1K
11:10 88.46 89.25 88.46 88.73 131.6K
11:15 88.73 89.47 88.65 89.33 131.4K
11:20 89.33 92.00 89.21 91.78 320.8K
11:25 91.91 93.08 91.61 93.01 220.4K
11:30 93.00 93.00 93.00 93.00 0.3K
13:00 93.00 93.38 91.43 91.43 199.5K
13:05 91.43 91.90 91.22 91.22 43.9K
13:10 91.21 91.30 90.81 91.00 53.3K
13:15 90.98 91.71 90.91 91.39 46.5K
13:20 91.27 91.33 90.60 90.79 31.7K
13:25 90.70 90.99 90.70 90.78 20.5K
13:30 90.76 91.31 90.59 90.92 37.0K
13:35 90.89 91.22 90.78 91.03 15.9K
13:40 91.02 91.30 90.93 91.29 15.5K
13:45 91.28 91.30 90.65 90.80 42.9K
13:50 90.80 91.20 90.69 91.20 19.0K
13:55 91.20 91.39 91.00 91.30 24.3K
14:00 91.30 92.30 91.30 92.00 59.0K
14:05 92.00 92.25 91.47 91.47 30.1K
14:10 91.46 91.50 91.19 91.20 11.1K
14:15 91.20 91.35 91.13 91.21 17.1K
14:20 91.21 91.21 90.71 90.88 22.3K
14:25 90.96 91.12 90.88 91.07 21.1K
14:30 91.07 91.12 90.91 90.96 25.3K
14:35 90.96 91.66 90.96 91.32 54.0K
14:40 91.32 91.66 91.20 91.66 46.7K
14:45 91.70 91.98 91.50 91.98 44.9K
14:50 91.98 92.15 91.64 92.13 146.1K
14:55 92.13 92.16 92.05 92.16 76.8K
15:40 92.16 92.16 92.16 92.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据