Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.04 89.08 87.80 87.80 74.7K
09:35 87.78 87.88 86.88 86.93 127.7K
09:40 86.89 87.29 86.62 86.97 58.6K
09:45 87.00 87.00 85.85 85.91 128.9K
09:50 85.89 85.89 85.48 85.75 106.7K
09:55 85.75 85.96 85.51 85.51 51.6K
10:00 85.57 85.58 85.02 85.20 77.8K
10:05 85.20 85.40 84.93 85.00 83.8K
10:10 85.00 85.67 84.96 85.67 35.0K
10:15 85.67 85.81 85.32 85.33 25.2K
10:20 85.33 85.49 85.00 85.00 29.0K
10:25 85.01 85.15 84.89 85.15 22.8K
10:30 85.13 85.21 85.05 85.21 9.6K
10:35 85.17 85.73 85.17 85.59 17.7K
10:40 85.40 85.40 84.92 84.92 47.7K
10:45 84.92 85.00 84.85 85.00 27.6K
10:50 85.18 85.24 85.00 85.02 4.6K
10:55 85.14 85.23 85.10 85.11 5.9K
11:00 85.11 85.24 85.11 85.22 12.7K
11:05 85.23 85.38 85.18 85.38 6.2K
11:10 85.40 85.57 85.38 85.57 4.6K
11:15 85.57 85.57 85.41 85.47 6.0K
11:20 85.47 85.88 85.42 85.70 29.1K
11:25 85.80 85.80 85.60 85.65 15.9K
13:00 85.65 85.68 85.40 85.40 16.5K
13:05 85.50 85.62 85.50 85.60 6.5K
13:10 85.60 85.83 85.60 85.70 3.6K
13:15 85.70 85.70 85.40 85.40 11.6K
13:20 85.46 85.46 85.33 85.34 5.1K
13:25 85.34 85.34 84.97 85.33 21.0K
13:30 85.33 85.40 85.17 85.24 4.6K
13:35 85.36 85.46 85.36 85.46 8.3K
13:40 85.58 85.69 85.45 85.50 10.6K
13:45 85.45 85.50 85.25 85.36 14.6K
13:50 85.26 85.36 85.23 85.26 4.9K
13:55 85.23 85.32 85.17 85.23 11.1K
14:00 85.23 85.49 85.23 85.35 6.2K
14:05 85.35 85.64 85.33 85.33 9.8K
14:10 85.22 85.47 85.15 85.47 6.8K
14:15 85.49 85.60 85.15 85.15 16.0K
14:20 85.22 85.35 85.20 85.23 9.2K
14:25 85.24 85.34 85.20 85.26 11.1K
14:30 85.25 85.25 84.88 85.10 36.1K
14:35 85.15 85.29 85.13 85.20 3.0K
14:40 85.21 85.39 85.20 85.25 22.0K
14:45 85.25 85.35 85.00 85.02 39.5K
14:50 85.02 85.35 84.91 85.35 44.8K
14:55 85.26 85.35 85.21 85.22 11.7K
15:40 85.22 85.22 85.22 85.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据