Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.88 89.05 86.80 88.18 200.5K
09:35 88.07 88.30 87.71 88.12 68.5K
09:40 88.24 89.91 88.18 89.20 209.5K
09:45 89.02 89.37 89.02 89.12 52.7K
09:50 89.10 89.31 88.80 89.09 26.6K
09:55 89.05 89.12 88.88 88.89 32.3K
10:00 88.90 89.30 88.88 89.14 20.6K
10:05 89.14 89.14 88.10 88.15 25.6K
10:10 88.15 88.39 88.01 88.16 16.8K
10:15 88.21 88.50 88.21 88.30 9.0K
10:20 88.31 88.47 88.30 88.47 9.5K
10:25 88.32 89.18 88.32 89.18 23.2K
10:30 89.19 89.49 88.77 88.82 21.3K
10:35 88.82 89.00 88.61 88.65 9.1K
10:40 88.65 88.65 88.48 88.49 10.9K
10:45 88.49 88.49 88.30 88.32 12.6K
10:50 88.32 88.40 87.78 88.15 33.4K
10:55 88.20 88.68 88.10 88.61 17.1K
11:00 88.68 89.36 88.34 88.98 45.1K
11:05 88.74 88.94 88.73 88.76 4.0K
11:10 88.74 88.89 88.57 88.57 6.5K
11:15 88.42 88.56 88.40 88.56 3.9K
11:20 88.44 88.89 88.40 88.89 19.2K
11:25 88.88 89.14 88.71 88.90 27.1K
13:00 89.00 89.08 88.88 89.08 18.0K
13:05 89.08 89.08 88.60 88.81 15.1K
13:10 88.81 89.20 88.74 88.94 29.9K
13:15 88.94 89.03 88.94 89.01 9.5K
13:20 89.02 89.04 88.98 89.03 10.4K
13:25 89.03 89.04 88.99 88.99 8.6K
13:30 88.96 88.96 88.75 88.75 10.9K
13:35 88.75 88.75 88.50 88.50 13.0K
13:40 88.51 88.70 88.51 88.61 6.8K
13:45 88.60 88.64 88.53 88.60 5.9K
13:50 88.54 88.64 88.50 88.50 11.3K
13:55 88.50 88.90 88.50 88.88 23.0K
14:00 88.80 89.05 88.80 88.94 29.2K
14:05 88.92 89.00 88.58 88.58 10.1K
14:10 88.61 89.37 88.59 89.30 56.9K
14:15 89.30 89.30 88.89 89.00 15.1K
14:20 88.89 89.01 88.66 88.99 10.1K
14:25 88.99 89.00 88.88 88.88 8.7K
14:30 88.88 88.90 88.79 88.83 16.7K
14:35 88.80 88.98 88.80 88.96 13.6K
14:40 88.92 88.98 88.45 88.45 39.0K
14:45 88.45 88.78 88.45 88.75 30.5K
14:50 88.74 89.00 88.69 88.93 36.8K
14:55 88.94 88.96 88.70 88.71 24.9K
15:40 88.88 88.88 88.88 88.88 14.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据