Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.90 86.49 85.21 85.70 150.1K
09:35 85.42 85.93 85.41 85.44 93.4K
09:40 85.68 86.00 85.35 85.54 42.8K
09:45 85.65 85.65 85.12 85.26 43.6K
09:50 85.26 85.80 85.26 85.40 22.4K
09:55 85.38 85.60 85.19 85.19 33.1K
10:00 85.25 85.30 84.36 85.30 102.8K
10:05 85.30 85.74 85.06 85.15 37.4K
10:10 85.20 85.60 85.00 85.58 15.5K
10:15 85.62 85.98 85.55 85.90 18.2K
10:20 85.90 85.90 85.49 85.55 19.6K
10:25 85.55 85.59 85.05 85.56 12.1K
10:30 85.56 86.00 85.56 85.72 19.3K
10:35 85.60 85.95 85.58 85.95 8.9K
10:40 85.95 85.95 85.47 85.47 12.7K
10:45 85.47 85.95 85.40 85.73 11.1K
10:50 85.73 85.91 85.60 85.60 10.2K
10:55 85.54 85.75 85.50 85.73 13.4K
11:00 85.73 85.74 85.57 85.57 10.4K
11:05 85.55 85.68 85.55 85.68 1.5K
11:10 85.83 85.98 85.83 85.98 14.6K
11:15 85.88 87.45 85.88 87.27 64.9K
11:20 87.27 87.63 87.16 87.58 60.0K
11:25 87.58 87.99 87.32 87.85 47.3K
11:30 87.89 87.89 87.89 87.89 0.1K
13:00 87.90 87.98 87.00 87.00 39.4K
13:05 87.00 87.21 86.79 87.00 22.4K
13:10 87.00 87.12 86.69 87.10 16.7K
13:15 86.70 87.79 86.70 87.40 24.1K
13:20 87.40 87.48 87.22 87.26 8.3K
13:25 87.30 87.43 87.20 87.20 6.0K
13:30 87.20 87.31 87.17 87.24 9.3K
13:35 87.24 87.25 87.00 87.03 9.3K
13:40 87.03 87.03 86.71 86.77 8.1K
13:45 86.79 86.79 86.50 86.50 23.7K
13:50 86.48 86.54 86.40 86.48 15.4K
13:55 86.41 86.53 86.04 86.33 20.2K
14:00 86.36 86.53 86.32 86.33 16.9K
14:05 86.33 86.53 86.33 86.35 6.9K
14:10 86.36 86.41 86.34 86.36 5.2K
14:15 86.25 86.31 86.02 86.06 22.3K
14:20 86.03 86.03 85.88 85.95 18.4K
14:25 86.00 86.00 85.70 85.87 18.8K
14:30 85.88 86.26 85.76 86.26 5.8K
14:35 86.25 86.25 85.43 85.50 24.5K
14:40 85.50 85.69 85.50 85.60 14.9K
14:45 85.57 85.57 85.33 85.33 44.2K
14:50 85.33 85.47 85.19 85.24 39.0K
14:55 85.24 85.44 85.20 85.44 10.2K
15:40 85.44 85.44 85.44 85.44 18.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据