Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.95 81.95 81.38 81.53 43.3K
09:35 81.50 81.57 81.29 81.57 52.4K
09:40 81.60 81.80 81.38 81.40 34.6K
09:45 81.40 81.67 81.00 81.52 58.5K
09:50 81.52 81.64 81.28 81.28 25.6K
09:55 81.28 81.48 81.22 81.28 25.4K
10:00 81.39 81.39 81.18 81.36 15.5K
10:05 81.39 81.39 81.08 81.13 16.5K
10:10 81.14 81.25 81.13 81.14 7.2K
10:15 81.20 81.36 81.20 81.36 10.5K
10:20 81.37 81.43 81.37 81.40 2.6K
10:25 81.40 81.40 81.25 81.30 10.7K
10:30 81.24 81.30 81.18 81.18 11.1K
10:35 81.18 81.29 81.18 81.24 18.7K
10:40 81.28 81.47 81.28 81.46 11.5K
10:45 81.46 81.55 81.43 81.43 9.3K
10:50 81.43 81.44 81.40 81.40 7.5K
10:55 81.40 81.45 81.40 81.45 5.0K
11:00 81.46 82.26 81.46 81.86 31.7K
11:05 82.16 83.18 81.88 83.04 55.9K
11:10 83.10 83.10 82.45 82.60 50.7K
11:15 82.60 83.00 82.30 83.00 28.7K
11:20 83.00 83.14 82.52 83.08 33.8K
11:25 83.08 83.48 82.87 83.24 40.4K
13:00 83.24 83.50 82.87 83.38 51.3K
13:05 83.12 83.38 83.10 83.32 14.8K
13:10 83.32 83.34 83.14 83.27 20.0K
13:15 83.16 83.26 83.09 83.09 18.0K
13:20 83.10 83.10 82.71 83.00 12.9K
13:25 83.00 83.07 82.93 82.93 11.0K
13:30 82.78 82.83 82.43 82.63 13.7K
13:35 82.75 82.82 82.63 82.64 2.8K
13:40 82.65 82.65 82.60 82.62 9.2K
13:45 82.60 82.60 82.50 82.55 2.3K
13:50 82.53 82.79 82.53 82.70 6.1K
13:55 82.71 83.27 82.64 83.12 17.7K
14:00 82.80 82.92 82.80 82.89 5.9K
14:05 82.90 82.91 82.56 82.56 8.3K
14:10 82.56 82.68 82.56 82.67 1.7K
14:15 82.68 82.68 82.57 82.59 3.0K
14:20 82.60 82.95 82.60 82.66 16.4K
14:25 82.74 82.80 82.67 82.75 5.3K
14:30 82.74 83.19 82.63 82.84 15.1K
14:35 82.92 83.25 82.89 83.20 24.7K
14:40 83.20 83.25 82.66 82.66 15.9K
14:45 82.71 82.79 82.70 82.75 8.3K
14:50 82.80 83.17 82.80 83.12 48.3K
14:55 83.14 83.14 83.05 83.09 23.4K
15:40 83.09 83.09 83.09 83.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据