Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.08 77.60 77.08 77.54 32.7K
09:35 77.54 77.57 77.20 77.55 27.9K
09:40 77.55 77.91 77.38 77.80 22.1K
09:45 77.76 77.99 77.73 77.73 14.2K
09:50 77.66 77.71 77.50 77.50 13.2K
09:55 77.50 77.50 77.06 77.06 21.2K
10:00 77.17 77.21 77.07 77.21 11.0K
10:05 77.21 77.46 77.21 77.32 4.8K
10:10 77.28 77.28 77.04 77.24 13.5K
10:15 77.24 77.24 77.01 77.08 16.9K
10:20 77.15 77.38 77.00 77.22 21.6K
10:25 77.12 77.77 77.00 77.56 24.2K
10:30 77.49 77.67 77.30 77.30 7.0K
10:35 77.13 77.16 77.08 77.10 5.9K
10:40 77.16 77.29 77.14 77.16 4.9K
10:45 77.16 77.25 77.10 77.10 8.2K
10:50 77.11 77.23 77.06 77.20 8.0K
10:55 77.12 77.41 77.12 77.32 5.8K
11:00 77.25 77.26 77.12 77.25 7.9K
11:05 77.12 77.16 77.01 77.02 6.2K
11:10 77.00 77.00 76.90 76.95 9.9K
11:15 76.97 77.28 76.97 77.10 4.9K
11:20 77.06 77.06 76.70 76.70 10.5K
11:25 76.70 76.70 76.48 76.48 17.5K
13:00 76.43 76.43 76.05 76.11 17.0K
13:05 76.07 76.22 75.72 76.07 18.7K
13:10 76.06 76.27 76.04 76.15 9.7K
13:15 76.20 76.38 76.20 76.30 2.4K
13:20 76.30 76.38 76.24 76.25 1.3K
13:25 76.25 76.37 76.23 76.27 4.4K
13:30 76.20 76.76 76.20 76.59 7.0K
13:35 76.62 76.88 76.55 76.88 6.6K
13:40 76.88 77.20 76.85 76.96 13.8K
13:45 77.18 77.70 76.96 77.70 25.3K
13:50 77.78 78.47 77.78 78.36 31.8K
13:55 78.43 78.60 78.07 78.07 29.1K
14:00 78.24 78.56 78.24 78.32 19.5K
14:05 78.49 78.59 78.30 78.37 22.6K
14:10 78.36 78.70 78.36 78.70 17.2K
14:15 78.69 78.71 78.39 78.66 17.1K
14:20 78.60 78.70 78.39 78.39 13.1K
14:25 78.38 78.38 78.28 78.30 12.6K
14:30 78.28 78.29 78.09 78.17 14.7K
14:35 78.18 78.24 78.08 78.24 3.9K
14:40 78.27 78.63 78.22 78.47 19.3K
14:45 78.47 78.47 78.25 78.40 9.6K
14:50 78.40 78.40 78.29 78.35 8.4K
14:55 78.35 78.37 78.22 78.22 13.8K
15:40 78.23 78.23 78.23 78.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据