Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.40 76.50 74.40 74.99 67.7K
09:35 74.93 75.63 74.90 74.92 20.6K
09:40 74.81 75.51 74.63 75.28 31.8K
09:45 75.30 76.00 75.15 76.00 27.8K
09:50 76.00 76.00 75.62 75.62 12.0K
09:55 75.68 75.99 75.64 75.81 11.0K
10:00 75.76 75.94 75.39 75.57 20.8K
10:05 75.80 76.76 75.70 76.49 28.4K
10:10 76.41 76.71 76.41 76.70 9.9K
10:15 76.63 76.67 76.50 76.50 7.0K
10:20 76.43 76.43 75.80 76.32 14.2K
10:25 76.32 76.42 76.32 76.39 5.6K
10:30 76.39 76.57 76.39 76.49 5.5K
10:35 76.33 76.33 75.88 75.88 7.8K
10:40 75.90 75.99 75.82 75.82 6.8K
10:45 75.81 76.00 75.76 75.82 9.5K
10:50 75.82 75.99 75.78 75.96 4.5K
10:55 75.82 75.82 75.82 75.82 5.9K
11:00 75.90 76.00 75.90 75.97 3.7K
11:05 75.99 76.26 75.98 76.02 1.2K
11:10 76.02 76.20 75.85 76.20 12.0K
11:15 76.15 76.15 75.93 75.95 2.0K
11:20 75.95 76.35 75.95 76.35 7.5K
11:25 76.33 76.49 76.33 76.48 8.9K
13:00 76.37 76.37 76.00 76.35 5.1K
13:05 76.35 76.36 76.35 76.36 3.8K
13:10 76.22 76.29 76.22 76.22 2.3K
13:15 76.21 76.21 75.93 75.93 4.5K
13:20 75.81 75.96 75.60 75.60 5.6K
13:25 75.60 75.61 75.46 75.48 10.0K
13:30 75.46 75.48 75.45 75.45 8.6K
13:35 75.45 75.59 75.44 75.47 6.8K
13:40 75.54 75.83 75.54 75.61 7.6K
13:45 75.74 76.19 75.74 76.11 4.7K
13:50 76.19 76.48 76.04 76.48 22.4K
13:55 76.48 76.48 76.14 76.18 8.6K
14:00 76.30 76.47 76.30 76.43 6.3K
14:05 76.43 76.57 76.38 76.38 16.2K
14:10 76.23 76.23 75.69 76.20 13.4K
14:15 76.20 76.20 76.00 76.00 1.0K
14:20 76.00 76.16 75.88 75.90 6.3K
14:25 75.90 75.90 75.85 75.85 3.6K
14:30 75.88 75.88 75.44 75.46 12.5K
14:35 75.46 75.80 75.46 75.69 10.7K
14:40 75.80 76.16 75.80 76.16 6.5K
14:45 76.15 76.33 76.09 76.30 18.5K
14:50 76.35 76.36 76.05 76.10 13.5K
14:55 76.17 76.20 76.00 76.20 21.1K
15:40 76.24 76.24 76.24 76.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据