Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.50 87.50 86.92 86.98 25.1K
09:35 87.00 87.08 86.21 86.29 41.5K
09:40 86.29 86.29 86.00 86.00 40.4K
09:45 85.96 86.00 85.77 85.88 33.0K
09:50 85.88 85.88 85.20 85.40 69.8K
09:55 85.40 85.40 84.88 84.89 68.7K
10:00 84.89 85.30 84.80 85.19 41.2K
10:05 85.18 85.28 85.16 85.18 19.4K
10:10 85.28 85.28 85.01 85.01 23.6K
10:15 85.01 85.25 84.89 85.25 22.4K
10:20 85.25 85.40 85.10 85.37 9.1K
10:25 85.37 85.54 85.21 85.34 4.3K
10:30 85.28 85.50 85.22 85.26 5.3K
10:35 85.25 85.25 84.98 84.98 9.8K
10:40 84.90 84.91 84.55 84.78 43.6K
10:45 84.78 84.79 84.50 84.50 25.5K
10:50 84.50 84.50 84.27 84.31 15.5K
10:55 84.28 84.31 83.74 83.97 47.4K
11:00 83.97 84.11 83.76 84.02 42.8K
11:05 84.02 84.11 83.90 84.02 13.3K
11:10 84.02 84.14 83.98 84.14 6.5K
11:15 84.30 84.50 84.28 84.30 6.4K
11:20 84.13 84.40 84.10 84.40 6.7K
11:25 84.19 84.78 84.19 84.51 8.2K
13:00 84.30 84.42 84.30 84.37 4.8K
13:05 84.39 84.39 84.13 84.13 6.6K
13:10 84.11 85.08 84.00 85.07 28.8K
13:15 85.25 85.33 84.76 85.14 16.1K
13:20 85.12 85.12 84.80 84.83 13.4K
13:25 84.83 84.85 84.70 84.70 4.8K
13:30 84.60 84.60 84.32 84.35 11.8K
13:35 84.35 84.64 84.10 84.64 9.3K
13:40 84.45 84.45 84.00 84.03 10.0K
13:45 84.03 84.58 83.90 84.58 11.7K
13:50 84.58 84.59 84.25 84.26 5.0K
13:55 84.26 84.41 84.26 84.26 2.6K
14:00 84.26 84.26 84.13 84.24 3.2K
14:05 84.13 84.13 83.90 83.97 15.0K
14:10 83.97 84.08 83.85 83.86 15.4K
14:15 83.86 83.90 83.84 83.87 17.1K
14:20 83.87 84.14 83.85 84.11 2.0K
14:25 84.01 84.01 83.84 83.84 12.2K
14:30 83.85 84.01 83.80 84.01 15.5K
14:35 84.05 84.56 84.05 84.55 11.1K
14:40 84.55 84.55 84.15 84.15 13.3K
14:45 84.15 84.27 83.88 83.88 6.1K
14:50 83.88 83.90 83.60 83.60 43.9K
14:55 83.59 83.59 83.46 83.46 15.7K
15:40 83.48 83.48 83.48 83.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据