Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.74 88.74 87.03 87.29 56.6K
09:35 87.09 87.30 86.80 87.15 51.7K
09:40 87.31 87.97 87.31 87.78 11.8K
09:45 87.77 88.20 87.67 87.97 21.0K
09:50 88.20 88.40 88.14 88.21 15.9K
09:55 88.18 88.37 88.00 88.01 8.7K
10:00 88.01 88.80 88.01 88.57 18.7K
10:05 88.60 88.94 88.59 88.94 13.9K
10:10 88.85 89.24 88.77 88.90 21.8K
10:15 88.91 88.91 88.62 88.62 11.0K
10:20 88.62 88.79 88.62 88.63 6.3K
10:25 88.64 88.64 88.29 88.59 10.8K
10:30 88.59 88.79 88.59 88.60 2.6K
10:35 88.60 88.65 88.22 88.44 8.7K
10:40 88.53 88.53 88.26 88.26 2.7K
10:45 88.22 88.22 87.64 87.80 20.8K
10:50 87.92 88.15 87.84 88.15 6.6K
10:55 88.30 88.46 88.21 88.46 8.9K
11:00 88.30 88.30 88.00 88.16 6.9K
11:05 88.30 88.30 88.15 88.16 2.5K
11:10 88.26 88.26 87.92 88.00 8.3K
11:15 87.99 88.18 87.82 88.18 25.6K
11:20 88.01 88.18 87.90 87.90 6.3K
11:25 87.90 87.90 87.70 87.74 11.9K
13:00 87.71 87.74 87.61 87.64 5.3K
13:05 87.64 87.64 87.31 87.35 14.8K
13:10 87.45 87.49 87.38 87.39 3.1K
13:15 87.40 87.49 87.40 87.49 5.0K
13:20 87.49 87.60 87.42 87.60 6.3K
13:25 87.54 87.74 87.54 87.55 6.4K
13:30 87.56 87.65 87.39 87.39 9.5K
13:35 87.40 87.63 87.40 87.63 2.8K
13:40 87.64 87.64 87.29 87.33 7.9K
13:45 87.33 87.36 87.21 87.25 12.5K
13:50 87.25 87.25 87.21 87.25 8.9K
13:55 87.24 87.33 87.22 87.25 10.0K
14:00 87.25 87.56 87.25 87.56 4.5K
14:05 87.50 87.52 87.35 87.36 5.3K
14:10 87.51 87.52 87.36 87.50 2.1K
14:15 87.28 87.28 87.07 87.07 18.6K
14:20 87.08 87.43 87.04 87.43 7.4K
14:25 87.26 87.30 87.13 87.22 3.8K
14:30 87.17 87.28 87.17 87.28 4.2K
14:35 87.37 87.40 87.26 87.26 11.4K
14:40 87.21 87.21 87.06 87.18 21.0K
14:45 87.10 87.19 87.01 87.07 24.5K
14:50 87.05 87.07 86.83 86.89 52.4K
14:55 86.90 86.90 86.85 86.86 15.0K
15:40 86.91 86.91 86.91 86.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据