Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.10 87.49 86.68 87.40 32.3K
09:35 87.43 87.70 87.30 87.68 27.9K
09:40 87.70 87.96 87.56 87.72 37.3K
09:45 87.60 87.95 87.38 87.91 39.9K
09:50 87.93 88.53 87.93 88.20 37.6K
09:55 88.20 88.34 88.13 88.17 16.0K
10:00 88.10 88.24 88.05 88.21 8.0K
10:05 88.21 88.96 88.21 88.83 58.0K
10:10 88.82 89.58 88.82 89.27 71.8K
10:15 89.26 89.68 89.11 89.65 61.8K
10:20 89.65 90.52 89.65 90.41 88.8K
10:25 90.45 91.16 90.44 91.04 115.5K
10:30 91.03 91.16 90.53 90.60 86.7K
10:35 90.60 90.80 90.51 90.80 28.9K
10:40 90.80 90.85 90.47 90.49 27.4K
10:45 90.49 90.75 90.30 90.30 19.9K
10:50 90.42 90.70 90.34 90.36 35.0K
10:55 90.41 90.50 90.35 90.41 12.4K
11:00 90.42 90.55 90.41 90.45 9.2K
11:05 90.44 90.46 90.06 90.14 11.6K
11:10 90.43 90.51 90.12 90.25 12.6K
11:15 90.27 90.39 90.24 90.29 14.0K
11:20 90.29 90.41 90.29 90.41 11.2K
11:25 90.31 90.40 90.22 90.26 6.5K
13:00 90.29 90.49 90.16 90.49 49.9K
13:05 90.49 90.49 90.21 90.21 20.2K
13:10 90.21 90.30 90.15 90.30 5.1K
13:15 90.30 90.36 90.21 90.36 10.6K
13:20 90.36 90.44 90.28 90.28 5.9K
13:25 90.19 90.19 89.93 90.02 24.3K
13:30 89.97 90.05 89.85 90.03 18.5K
13:35 90.02 90.18 89.96 90.18 26.8K
13:40 90.18 90.28 90.06 90.07 8.0K
13:45 90.07 90.30 90.07 90.30 26.4K
13:50 90.30 90.30 90.15 90.16 9.4K
13:55 90.10 90.10 89.80 89.93 31.4K
14:00 89.93 90.03 89.93 90.02 19.6K
14:05 90.00 90.20 89.98 90.07 26.0K
14:10 90.07 90.09 89.98 90.00 13.8K
14:15 90.00 90.18 89.99 90.18 25.9K
14:20 90.12 90.27 90.05 90.09 20.9K
14:25 90.06 90.10 89.98 90.01 19.6K
14:30 90.01 90.23 90.00 90.01 26.3K
14:35 90.10 90.12 89.97 89.97 16.8K
14:40 89.96 90.06 89.96 89.98 16.0K
14:45 89.98 90.01 89.85 89.92 30.3K
14:50 89.92 89.93 89.80 89.86 41.6K
14:55 89.87 89.98 89.87 89.96 27.1K
15:40 89.95 89.95 89.95 89.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据