Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.86 86.66 85.79 86.23 57.2K
09:35 86.21 86.56 86.21 86.50 36.6K
09:40 86.50 86.55 85.98 86.01 26.1K
09:45 86.02 86.15 85.80 86.07 22.2K
09:50 86.07 86.40 86.00 86.40 15.6K
09:55 86.50 86.95 86.50 86.75 30.0K
10:00 86.80 86.88 86.70 86.78 23.2K
10:05 86.80 86.87 86.60 86.60 32.9K
10:10 86.60 86.60 86.23 86.58 10.7K
10:15 86.58 86.60 86.44 86.56 8.2K
10:20 86.55 86.55 86.45 86.45 2.9K
10:25 86.44 86.50 86.27 86.27 7.3K
10:30 86.23 86.24 86.01 86.01 6.2K
10:35 86.01 86.03 85.88 85.88 12.7K
10:40 85.89 85.89 85.69 85.69 25.0K
10:45 85.69 85.69 84.91 85.01 51.8K
10:50 85.01 85.09 85.00 85.09 17.5K
10:55 85.17 85.21 85.08 85.21 9.6K
11:00 85.20 85.30 85.19 85.30 4.2K
11:05 85.69 85.77 85.35 85.36 11.1K
11:10 85.36 85.70 85.36 85.41 2.7K
11:15 85.43 85.50 85.43 85.46 2.7K
11:20 85.46 85.46 85.42 85.42 4.3K
11:25 85.42 85.43 85.32 85.40 4.5K
13:00 85.31 85.45 85.31 85.43 3.9K
13:05 85.32 85.36 85.32 85.34 0.7K
13:10 85.35 85.46 85.34 85.46 6.3K
13:15 85.46 85.76 85.46 85.72 4.2K
13:20 85.74 86.00 85.70 85.91 9.0K
13:25 85.92 86.26 85.80 86.00 22.4K
13:30 86.05 86.19 86.00 86.00 7.6K
13:35 86.00 86.00 85.77 85.78 5.0K
13:40 85.78 86.90 85.78 86.51 46.8K
13:45 86.49 86.82 86.43 86.75 16.1K
13:50 86.75 86.91 86.64 86.80 26.5K
13:55 86.80 86.80 86.64 86.74 18.3K
14:00 86.79 87.14 86.76 86.97 39.6K
14:05 86.97 89.87 86.97 89.80 125.0K
14:10 89.92 89.92 89.10 89.20 107.6K
14:15 89.20 89.99 88.88 89.77 121.5K
14:20 89.78 91.88 89.76 91.59 218.9K
14:25 91.59 91.66 90.53 91.29 44.0K
14:30 91.29 91.30 90.66 90.68 43.7K
14:35 90.69 91.40 90.69 90.80 50.0K
14:40 90.82 91.15 90.72 91.13 24.0K
14:45 91.11 91.25 91.01 91.19 45.3K
14:50 91.18 91.19 90.68 90.69 89.3K
14:55 90.68 90.79 90.68 90.78 48.5K
15:40 90.78 90.78 90.78 90.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据