Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.92 89.19 88.80 88.80 51.9K
09:35 88.76 89.32 88.64 89.30 38.2K
09:40 89.31 89.31 88.95 89.02 20.7K
09:45 89.02 89.41 88.88 89.19 39.1K
09:50 89.18 89.19 88.53 88.66 31.7K
09:55 88.66 88.73 88.33 88.41 36.6K
10:00 88.34 88.39 88.09 88.09 32.6K
10:05 88.09 88.29 88.09 88.20 15.6K
10:10 88.23 88.29 88.19 88.19 11.9K
10:15 88.17 88.17 87.91 87.96 28.0K
10:20 87.97 87.97 87.57 87.57 29.5K
10:25 87.56 87.68 87.40 87.68 24.2K
10:30 87.68 87.87 87.68 87.72 6.5K
10:35 87.72 87.77 87.63 87.72 15.0K
10:40 87.71 87.82 87.70 87.82 12.6K
10:45 87.82 88.17 87.82 88.12 17.5K
10:50 88.10 88.10 88.01 88.05 8.2K
10:55 88.09 88.09 88.00 88.00 9.0K
11:00 88.00 88.08 87.87 88.07 4.5K
11:05 88.03 88.03 87.90 88.00 1.4K
11:10 87.99 88.00 87.87 87.87 4.7K
11:15 87.85 87.88 87.60 87.65 33.5K
11:20 87.64 87.65 87.45 87.50 17.9K
11:25 87.50 87.51 87.40 87.51 13.7K
13:00 87.51 87.56 87.49 87.54 4.3K
13:05 87.48 87.48 87.36 87.36 11.5K
13:10 87.36 87.37 87.15 87.15 18.7K
13:15 87.13 87.15 87.01 87.14 28.1K
13:20 87.11 87.15 87.10 87.11 15.8K
13:25 87.11 87.12 86.98 87.03 25.2K
13:30 87.05 87.05 86.99 87.05 25.4K
13:35 87.03 87.29 87.03 87.06 14.1K
13:40 87.05 87.05 87.02 87.03 6.2K
13:45 87.03 87.03 87.00 87.01 27.9K
13:50 87.01 87.04 87.00 87.00 13.7K
13:55 87.00 87.01 86.62 86.62 31.4K
14:00 86.61 86.61 86.20 86.36 28.3K
14:05 86.36 86.37 86.21 86.26 20.3K
14:10 86.26 86.33 86.18 86.23 24.8K
14:15 86.23 86.30 86.13 86.13 19.1K
14:20 86.13 86.13 86.02 86.06 25.3K
14:25 86.06 86.27 86.02 86.27 41.4K
14:30 86.33 86.40 86.25 86.25 9.0K
14:35 86.20 86.20 86.01 86.14 16.3K
14:40 86.02 86.10 85.88 85.88 24.6K
14:45 85.90 86.02 85.88 85.96 23.4K
14:50 85.95 85.99 85.85 85.85 33.8K
14:55 85.85 85.85 85.78 85.78 17.5K
15:40 85.77 85.77 85.77 85.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据