Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.36 88.38 87.90 88.14 77.3K
09:35 88.14 88.33 88.05 88.30 21.8K
09:40 88.30 88.30 88.10 88.11 22.3K
09:45 88.11 88.19 88.01 88.11 22.6K
09:50 88.05 88.11 87.94 88.00 29.6K
09:55 88.02 88.07 87.91 87.93 31.6K
10:00 87.94 87.94 87.47 87.47 58.6K
10:05 87.47 87.58 87.27 87.30 40.5K
10:10 87.28 87.50 87.13 87.41 55.3K
10:15 87.40 87.40 87.10 87.20 60.5K
10:20 87.28 87.31 87.13 87.14 10.9K
10:25 87.14 87.24 87.14 87.22 6.6K
10:30 87.22 87.29 87.17 87.25 11.4K
10:35 87.25 87.42 87.25 87.42 5.3K
10:40 87.43 87.47 87.31 87.31 5.6K
10:45 87.31 87.69 87.25 87.41 14.0K
10:50 87.60 87.70 87.48 87.62 3.0K
10:55 87.65 87.66 87.50 87.51 4.4K
11:00 87.51 87.64 87.48 87.48 2.0K
11:05 87.48 87.50 87.46 87.48 2.7K
11:10 87.48 87.51 87.36 87.37 3.3K
11:15 87.37 87.37 87.10 87.11 18.6K
11:20 87.11 87.55 87.10 87.54 6.1K
11:25 87.53 87.55 87.46 87.53 2.5K
13:00 87.46 87.53 87.11 87.20 11.0K
13:05 87.20 87.50 87.20 87.50 10.5K
13:10 87.55 87.87 87.55 87.82 16.6K
13:15 87.82 87.82 87.51 87.51 7.8K
13:20 87.52 87.70 87.52 87.57 4.2K
13:25 87.77 87.86 87.60 87.60 4.1K
13:30 87.61 87.84 87.60 87.70 4.3K
13:35 87.77 87.77 87.68 87.70 5.7K
13:40 87.71 87.86 87.71 87.78 10.3K
13:45 87.78 87.82 87.74 87.74 9.3K
13:50 87.71 88.20 87.69 88.02 23.2K
13:55 88.01 88.26 88.01 88.17 19.0K
14:00 88.17 88.17 87.78 87.78 7.8K
14:05 87.90 88.01 87.82 88.01 4.4K
14:10 88.01 88.07 88.00 88.06 5.4K
14:15 88.07 88.07 87.95 88.00 2.4K
14:20 88.00 88.13 87.94 88.06 7.8K
14:25 88.02 88.18 88.02 88.10 6.4K
14:30 88.10 88.34 88.08 88.14 24.7K
14:35 88.29 88.30 88.07 88.08 6.8K
14:40 88.06 88.12 88.06 88.12 12.7K
14:45 88.12 88.33 88.08 88.30 30.5K
14:50 88.13 88.24 88.13 88.22 13.5K
14:55 88.21 88.21 88.15 88.16 11.9K
15:40 88.13 88.13 88.13 88.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据