Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.98 91.09 90.50 90.55 81.2K
09:35 90.62 90.82 90.58 90.59 27.6K
09:40 90.58 90.58 90.25 90.25 33.0K
09:45 90.25 90.47 90.01 90.13 42.9K
09:50 90.13 90.39 90.09 90.10 18.5K
09:55 90.10 90.38 90.10 90.30 13.3K
10:00 90.30 90.30 90.14 90.15 12.0K
10:05 90.13 90.13 90.03 90.09 25.9K
10:10 90.07 90.09 90.00 90.00 27.8K
10:15 90.00 90.02 89.92 90.02 35.4K
10:20 90.02 90.25 90.02 90.23 12.6K
10:25 90.18 90.18 90.04 90.13 5.9K
10:30 90.09 90.14 90.07 90.09 7.9K
10:35 90.09 90.09 89.99 90.00 11.9K
10:40 90.00 90.15 90.00 90.15 8.9K
10:45 90.15 90.18 90.08 90.14 4.3K
10:50 90.21 90.28 90.21 90.28 5.1K
10:55 90.29 90.29 90.09 90.09 4.8K
11:00 90.09 90.09 90.00 90.00 8.1K
11:05 90.02 90.10 90.00 90.10 8.4K
11:10 90.04 90.10 90.02 90.06 2.4K
11:15 90.07 90.07 90.03 90.06 5.4K
11:20 90.04 90.06 90.00 90.00 11.5K
11:25 90.08 90.20 90.00 90.18 4.9K
13:00 90.10 90.19 90.08 90.14 7.4K
13:05 90.14 90.14 90.08 90.09 5.8K
13:10 90.10 90.10 89.56 89.56 43.9K
13:15 89.56 92.99 89.46 92.80 183.7K
13:20 92.90 93.95 92.88 92.97 206.8K
13:25 92.97 92.97 92.51 92.86 64.5K
13:30 92.80 92.86 92.31 92.31 27.7K
13:35 92.00 92.26 91.89 92.26 40.4K
13:40 92.26 92.26 91.80 91.82 29.7K
13:45 91.82 92.08 91.77 91.99 20.5K
13:50 91.99 92.44 91.86 92.44 29.3K
13:55 92.48 92.48 92.20 92.39 7.2K
14:00 92.35 92.35 92.01 92.15 13.8K
14:05 92.15 92.20 91.78 91.78 10.7K
14:10 91.77 91.78 91.69 91.74 20.7K
14:15 91.77 92.06 91.75 92.01 8.4K
14:20 92.00 92.02 91.82 91.82 11.2K
14:25 91.86 91.99 91.86 91.92 3.1K
14:30 91.93 91.93 91.73 91.76 8.9K
14:35 91.76 91.90 91.76 91.88 4.3K
14:40 91.86 91.99 91.68 91.78 22.5K
14:45 91.68 91.87 91.68 91.87 15.5K
14:50 91.86 92.29 91.85 92.29 30.1K
14:55 92.28 92.32 92.28 92.30 25.6K
15:40 92.30 92.30 92.30 92.30 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据