Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.40 92.80 92.00 92.79 98.7K
09:35 92.79 92.92 92.20 92.92 46.3K
09:40 93.00 93.80 92.88 93.55 105.2K
09:45 93.56 93.61 93.22 93.30 54.0K
09:50 93.48 93.53 92.90 93.35 42.6K
09:55 93.35 93.36 92.93 93.20 28.7K
10:00 93.19 93.55 93.19 93.45 36.2K
10:05 93.46 93.46 92.92 93.16 32.8K
10:10 93.15 93.15 92.70 92.80 32.2K
10:15 92.80 92.91 92.71 92.72 24.6K
10:20 92.71 92.93 92.69 92.93 13.1K
10:25 92.93 93.00 92.80 93.00 14.7K
10:30 93.02 93.27 93.02 93.08 20.0K
10:35 93.05 93.05 93.00 93.00 21.2K
10:40 93.01 93.02 92.98 93.02 12.1K
10:45 93.02 93.23 93.02 93.06 21.0K
10:50 93.15 93.46 93.14 93.36 19.0K
10:55 93.36 93.74 93.36 93.70 40.7K
11:00 93.73 94.52 93.70 94.19 123.6K
11:05 94.19 94.19 93.83 94.00 43.1K
11:10 93.90 94.14 93.90 93.96 22.2K
11:15 93.96 94.09 93.80 93.80 22.9K
11:20 93.81 93.81 93.35 93.35 23.2K
11:25 93.39 93.39 92.90 92.92 35.7K
11:30 92.90 92.90 92.90 92.90 0.3K
13:00 92.89 93.07 92.72 93.07 29.6K
13:05 92.96 93.00 92.60 92.80 32.7K
13:10 92.80 92.97 92.78 92.97 7.1K
13:15 92.94 93.13 92.90 93.08 9.8K
13:20 93.04 93.47 93.04 93.32 12.8K
13:25 93.32 93.40 93.24 93.37 9.2K
13:30 93.39 93.40 93.26 93.27 12.6K
13:35 93.27 93.77 93.16 93.73 43.6K
13:40 93.74 94.45 93.72 94.32 81.5K
13:45 94.30 94.38 93.95 94.10 35.0K
13:50 94.11 94.14 93.76 93.80 23.5K
13:55 93.88 94.16 93.62 94.09 30.3K
14:00 94.08 94.35 94.00 94.35 45.7K
14:05 94.35 95.22 94.35 94.92 161.0K
14:10 94.93 95.08 94.84 95.08 69.1K
14:15 95.09 95.26 94.84 95.26 51.4K
14:20 95.26 96.50 95.26 96.31 162.7K
14:25 96.37 96.99 96.20 96.99 107.0K
14:30 97.00 98.61 97.00 97.91 283.6K
14:35 97.91 97.95 97.57 97.65 118.2K
14:40 97.59 97.59 97.00 97.35 72.0K
14:45 97.32 97.56 97.32 97.36 82.3K
14:50 97.39 97.48 97.36 97.43 123.0K
14:55 97.43 97.43 97.30 97.30 42.6K
15:40 97.33 97.33 97.33 97.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据