Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.99 92.99 92.40 92.40 111.9K
09:35 92.30 92.49 92.13 92.20 57.3K
09:40 92.20 92.29 91.80 92.29 72.3K
09:45 92.43 92.43 91.90 91.91 30.9K
09:50 91.91 92.17 91.91 92.10 29.4K
09:55 92.06 92.14 91.88 91.88 32.9K
10:00 91.87 91.87 91.32 91.51 74.7K
10:05 91.52 91.52 91.10 91.18 46.1K
10:10 91.18 91.28 90.82 90.82 87.2K
10:15 90.88 91.15 90.72 90.72 46.3K
10:20 90.71 90.82 90.52 90.77 40.4K
10:25 90.80 91.12 90.76 91.00 19.2K
10:30 91.00 91.23 91.00 91.15 11.8K
10:35 91.15 91.50 91.02 91.50 18.1K
10:40 91.41 91.80 91.32 91.75 33.0K
10:45 91.73 91.98 91.59 91.70 33.9K
10:50 91.70 91.97 91.70 91.89 25.8K
10:55 91.89 91.95 91.71 91.90 21.7K
11:00 91.90 92.32 91.90 92.15 62.0K
11:05 92.15 92.18 91.91 91.93 21.0K
11:10 91.95 92.21 91.95 92.20 15.7K
11:15 92.20 92.20 91.98 92.18 14.9K
11:20 92.18 92.37 92.18 92.37 15.9K
11:25 92.37 92.47 92.33 92.34 18.0K
13:00 92.35 92.48 91.88 91.88 25.0K
13:05 91.90 92.02 91.86 91.91 11.5K
13:10 91.91 92.12 91.86 91.96 22.7K
13:15 92.03 92.20 91.87 91.87 18.1K
13:20 91.88 91.88 91.52 91.52 17.2K
13:25 91.50 91.68 91.33 91.59 16.7K
13:30 91.59 91.59 91.52 91.59 16.9K
13:35 91.58 91.97 91.58 91.96 13.4K
13:40 91.95 92.49 91.90 92.49 30.1K
13:45 92.48 92.48 92.00 92.00 22.5K
13:50 92.00 92.35 92.00 92.09 16.4K
13:55 92.24 92.45 92.20 92.45 28.7K
14:00 92.47 93.68 92.47 93.30 121.1K
14:05 93.35 93.35 93.09 93.33 30.9K
14:10 93.27 93.28 93.05 93.09 27.5K
14:15 93.09 93.30 93.09 93.27 14.2K
14:20 93.27 93.30 93.04 93.04 35.1K
14:25 93.04 93.14 93.04 93.14 15.5K
14:30 93.14 93.16 93.02 93.02 16.4K
14:35 93.03 93.03 92.60 92.79 29.4K
14:40 92.78 92.79 92.51 92.51 27.9K
14:45 92.50 92.52 92.38 92.46 19.3K
14:50 92.46 92.70 92.45 92.65 39.3K
14:55 92.64 92.64 92.56 92.56 28.7K
15:40 92.63 92.63 92.63 92.63 26.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据