Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.01 93.31 92.03 92.15 128.9K
09:35 92.08 92.60 91.60 92.06 128.6K
09:40 92.08 92.59 92.08 92.46 34.0K
09:45 92.46 93.19 92.09 92.10 33.2K
09:50 92.10 92.20 91.72 91.97 45.1K
09:55 92.00 92.04 91.82 91.85 22.9K
10:00 91.85 92.40 91.84 92.06 20.6K
10:05 92.27 92.36 92.05 92.30 8.6K
10:10 92.16 92.27 92.08 92.09 10.3K
10:15 92.09 92.09 91.86 92.00 28.3K
10:20 91.98 92.02 91.86 91.95 21.2K
10:25 91.91 91.96 91.75 91.75 40.0K
10:30 91.75 92.36 91.73 92.11 24.1K
10:35 92.27 92.40 92.26 92.31 17.6K
10:40 92.17 92.31 92.10 92.12 10.8K
10:45 92.13 92.29 92.05 92.26 18.5K
10:50 92.10 92.26 92.02 92.03 9.8K
10:55 92.03 92.18 91.90 91.99 11.4K
11:00 91.99 92.20 91.99 92.02 8.2K
11:05 92.05 92.20 92.03 92.20 12.0K
11:10 92.20 92.80 92.14 92.47 19.9K
11:15 92.47 92.52 92.35 92.52 14.2K
11:20 92.52 92.60 92.26 92.60 12.5K
11:25 92.60 92.99 92.47 92.62 23.7K
13:00 92.80 92.80 92.47 92.47 18.4K
13:05 92.48 92.48 92.29 92.31 5.8K
13:10 92.31 92.45 92.28 92.45 8.3K
13:15 92.42 92.45 92.15 92.18 21.6K
13:20 92.15 92.15 92.04 92.04 16.1K
13:25 92.00 92.04 91.56 91.60 71.0K
13:30 91.60 91.60 91.24 91.41 52.2K
13:35 91.40 91.40 91.04 91.18 46.8K
13:40 91.15 91.73 91.15 91.60 33.5K
13:45 91.56 93.10 91.55 92.16 74.5K
13:50 92.16 92.16 91.85 91.85 24.1K
13:55 91.85 92.13 91.60 92.10 29.1K
14:00 92.10 92.10 91.79 91.82 7.4K
14:05 91.83 92.01 91.83 91.86 7.0K
14:10 91.85 91.86 91.71 91.80 8.6K
14:15 91.72 91.73 91.19 91.22 34.5K
14:20 91.23 91.38 91.23 91.26 20.7K
14:25 91.25 91.26 91.00 91.05 56.1K
14:30 91.05 91.13 91.02 91.13 26.1K
14:35 91.13 91.15 91.07 91.15 19.8K
14:40 91.12 91.12 90.88 90.88 45.1K
14:45 90.88 90.88 90.39 90.40 71.8K
14:50 90.40 90.60 90.39 90.53 52.1K
14:55 90.53 90.54 90.38 90.39 35.9K
15:40 90.39 90.39 90.39 90.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据