Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92.03 92.43 91.59 91.62 129.9K
09:35 91.62 92.60 91.45 92.40 84.9K
09:40 92.40 92.50 92.21 92.30 34.5K
09:45 92.30 92.30 91.81 91.98 51.4K
09:50 91.93 92.14 91.84 91.86 39.6K
09:55 91.86 91.86 91.32 91.39 54.6K
10:00 91.37 91.37 90.69 90.90 89.5K
10:05 90.83 91.00 90.60 90.95 47.5K
10:10 90.90 91.08 90.79 90.90 26.8K
10:15 91.09 92.03 91.02 91.99 50.0K
10:20 91.98 93.20 91.98 92.50 92.8K
10:25 92.48 92.61 92.03 92.03 27.9K
10:30 92.03 92.09 91.84 91.86 11.9K
10:35 91.81 91.81 91.60 91.60 11.9K
10:40 91.61 91.61 91.50 91.54 4.9K
10:45 91.51 91.80 91.51 91.53 6.1K
10:50 91.53 91.75 91.50 91.75 8.4K
10:55 91.75 92.38 91.75 92.34 10.5K
11:00 92.36 92.37 92.10 92.11 35.8K
11:05 92.05 92.11 92.00 92.05 17.3K
11:10 92.07 92.65 92.07 92.41 45.6K
11:15 92.41 92.75 92.38 92.72 31.3K
11:20 92.72 92.72 92.42 92.60 23.3K
11:25 92.60 92.95 92.54 92.95 23.0K
13:00 92.96 93.48 92.96 93.03 65.2K
13:05 93.03 93.12 93.02 93.05 37.0K
13:10 93.05 93.05 92.61 92.95 43.5K
13:15 92.90 92.95 92.70 92.72 18.4K
13:20 92.70 92.90 92.70 92.89 20.0K
13:25 92.80 92.82 92.62 92.74 16.5K
13:30 92.73 92.85 92.69 92.78 15.2K
13:35 92.71 92.71 92.50 92.54 16.6K
13:40 92.54 92.94 92.54 92.90 15.3K
13:45 92.90 92.90 92.60 92.60 10.9K
13:50 92.62 92.78 92.62 92.74 7.4K
13:55 92.79 92.83 92.74 92.80 17.8K
14:00 92.80 92.83 92.69 92.70 27.2K
14:05 92.65 92.80 92.65 92.80 29.5K
14:10 92.80 92.84 92.58 92.58 36.3K
14:15 92.58 92.58 92.30 92.30 24.3K
14:20 92.28 92.41 92.26 92.41 22.1K
14:25 92.41 92.41 92.31 92.39 7.2K
14:30 92.39 92.62 92.39 92.55 14.0K
14:35 92.55 92.56 92.30 92.35 21.0K
14:40 92.52 92.53 92.35 92.41 18.4K
14:45 92.41 92.48 92.31 92.33 34.0K
14:50 92.33 92.37 92.30 92.33 48.4K
14:55 92.33 92.48 92.33 92.48 42.1K
15:40 92.39 92.39 92.39 92.39 24.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据