76.28
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 108.44 | 110.20 | 108.23 | 110.20 | 228.3K |
| 09:35 | 110.34 | 110.98 | 109.18 | 109.40 | 123.5K |
| 09:40 | 109.25 | 110.00 | 108.51 | 108.90 | 87.2K |
| 09:45 | 108.89 | 109.51 | 108.80 | 109.50 | 57.6K |
| 09:50 | 109.55 | 109.84 | 109.10 | 109.50 | 41.2K |
| 09:55 | 109.88 | 111.50 | 109.88 | 111.00 | 79.5K |
| 10:00 | 111.00 | 111.24 | 110.55 | 111.13 | 55.3K |
| 10:05 | 111.19 | 112.12 | 111.19 | 112.05 | 86.1K |
| 10:10 | 112.05 | 112.15 | 111.58 | 111.66 | 52.9K |
| 10:15 | 111.65 | 111.77 | 111.08 | 111.08 | 34.4K |
| 10:20 | 111.08 | 111.08 | 110.00 | 110.20 | 32.8K |
| 10:25 | 110.55 | 111.08 | 110.02 | 110.53 | 26.4K |
| 10:30 | 110.32 | 110.54 | 110.14 | 110.21 | 30.1K |
| 10:35 | 110.20 | 110.20 | 109.66 | 109.69 | 62.5K |
| 10:40 | 109.68 | 109.69 | 109.19 | 109.60 | 44.0K |
| 10:45 | 109.68 | 110.49 | 109.60 | 110.02 | 16.8K |
| 10:50 | 110.02 | 110.02 | 109.51 | 109.80 | 12.9K |
| 10:55 | 109.80 | 109.96 | 109.38 | 109.40 | 28.9K |
| 11:00 | 109.39 | 109.49 | 109.06 | 109.12 | 44.6K |
| 11:05 | 109.10 | 109.18 | 108.83 | 108.86 | 40.6K |
| 11:10 | 108.85 | 109.20 | 108.85 | 108.90 | 29.7K |
| 11:15 | 108.89 | 109.06 | 108.68 | 108.70 | 40.6K |
| 11:20 | 108.96 | 108.96 | 108.60 | 108.60 | 27.7K |
| 11:25 | 108.62 | 109.00 | 108.58 | 109.00 | 41.0K |
| 13:00 | 109.20 | 109.72 | 109.15 | 109.60 | 11.8K |
| 13:05 | 109.64 | 109.70 | 109.55 | 109.55 | 12.6K |
| 13:10 | 109.55 | 109.60 | 109.24 | 109.30 | 18.9K |
| 13:15 | 109.33 | 109.52 | 109.30 | 109.52 | 16.7K |
| 13:20 | 109.67 | 109.98 | 109.64 | 109.70 | 19.5K |
| 13:25 | 109.70 | 110.50 | 109.70 | 110.35 | 23.4K |
| 13:30 | 110.35 | 110.35 | 110.10 | 110.10 | 17.8K |
| 13:35 | 110.11 | 110.11 | 109.50 | 109.50 | 15.4K |
| 13:40 | 109.50 | 109.97 | 109.36 | 109.96 | 15.1K |
| 13:45 | 109.70 | 109.95 | 109.50 | 109.65 | 23.0K |
| 13:50 | 109.65 | 109.79 | 109.54 | 109.60 | 21.0K |
| 13:55 | 109.58 | 109.59 | 109.12 | 109.21 | 21.3K |
| 14:00 | 109.23 | 109.34 | 108.83 | 108.83 | 36.0K |
| 14:05 | 108.83 | 109.25 | 108.80 | 109.09 | 40.7K |
| 14:10 | 109.20 | 109.31 | 109.00 | 109.00 | 32.4K |
| 14:15 | 109.12 | 109.49 | 109.03 | 109.26 | 19.0K |
| 14:20 | 109.08 | 109.26 | 108.98 | 108.98 | 34.2K |
| 14:25 | 108.98 | 108.98 | 108.62 | 108.65 | 48.2K |
| 14:30 | 108.70 | 108.70 | 108.18 | 108.29 | 85.1K |
| 14:35 | 108.30 | 108.72 | 108.28 | 108.37 | 48.5K |
| 14:40 | 108.57 | 108.57 | 108.00 | 108.01 | 57.7K |
| 14:45 | 108.02 | 108.10 | 107.02 | 107.35 | 79.9K |
| 14:50 | 107.44 | 107.50 | 107.30 | 107.49 | 63.6K |
| 14:55 | 107.50 | 107.88 | 107.48 | 107.62 | 52.4K |
| 15:40 | 107.61 | 107.61 | 107.61 | 107.61 | 47.9K |