76.28
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 117.50 | 118.30 | 115.22 | 116.30 | 584.6K |
| 09:35 | 116.25 | 116.30 | 115.02 | 115.26 | 312.7K |
| 09:40 | 115.26 | 115.96 | 115.16 | 115.16 | 165.7K |
| 09:45 | 115.16 | 115.36 | 114.81 | 115.00 | 251.2K |
| 09:50 | 114.90 | 115.94 | 114.88 | 115.83 | 97.4K |
| 09:55 | 115.80 | 115.84 | 115.00 | 115.03 | 121.2K |
| 10:00 | 115.03 | 115.07 | 114.44 | 114.45 | 171.1K |
| 10:05 | 114.43 | 115.03 | 114.32 | 114.50 | 96.4K |
| 10:10 | 114.50 | 115.76 | 114.40 | 115.21 | 68.0K |
| 10:15 | 115.16 | 115.38 | 114.55 | 114.55 | 35.2K |
| 10:20 | 114.55 | 115.15 | 114.54 | 114.70 | 33.0K |
| 10:25 | 114.71 | 115.00 | 114.60 | 115.00 | 49.2K |
| 10:30 | 115.15 | 115.87 | 114.90 | 115.00 | 49.4K |
| 10:35 | 115.00 | 115.00 | 114.78 | 114.88 | 30.6K |
| 10:40 | 114.88 | 115.00 | 114.70 | 114.99 | 34.7K |
| 10:45 | 114.99 | 115.00 | 114.70 | 114.70 | 52.7K |
| 10:50 | 114.71 | 114.86 | 114.67 | 114.86 | 25.5K |
| 10:55 | 114.86 | 114.91 | 114.55 | 114.58 | 37.9K |
| 11:00 | 114.55 | 115.48 | 114.50 | 115.10 | 42.5K |
| 11:05 | 115.05 | 115.14 | 114.67 | 114.77 | 20.6K |
| 11:10 | 114.78 | 115.55 | 114.78 | 115.22 | 15.9K |
| 11:15 | 115.38 | 115.38 | 114.90 | 115.05 | 17.0K |
| 11:20 | 115.05 | 115.37 | 115.02 | 115.18 | 12.3K |
| 11:25 | 115.25 | 115.25 | 115.10 | 115.10 | 12.9K |
| 13:00 | 115.02 | 115.02 | 114.20 | 114.25 | 84.2K |
| 13:05 | 114.25 | 114.31 | 114.00 | 114.00 | 106.7K |
| 13:10 | 114.00 | 114.00 | 113.32 | 113.32 | 147.7K |
| 13:15 | 113.33 | 113.60 | 113.29 | 113.40 | 102.9K |
| 13:20 | 113.38 | 113.88 | 113.11 | 113.65 | 75.0K |
| 13:25 | 113.65 | 113.65 | 113.21 | 113.21 | 35.9K |
| 13:30 | 113.21 | 113.50 | 113.15 | 113.23 | 56.5K |
| 13:35 | 113.23 | 113.30 | 112.98 | 112.98 | 92.1K |
| 13:40 | 112.98 | 113.48 | 112.96 | 113.40 | 62.4K |
| 13:45 | 113.31 | 113.39 | 113.15 | 113.25 | 31.6K |
| 13:50 | 113.28 | 113.31 | 112.92 | 112.92 | 55.3K |
| 13:55 | 112.92 | 112.97 | 112.50 | 112.54 | 97.3K |
| 14:00 | 112.54 | 112.62 | 112.53 | 112.60 | 53.9K |
| 14:05 | 112.62 | 112.66 | 112.41 | 112.41 | 70.3K |
| 14:10 | 112.45 | 112.50 | 112.30 | 112.30 | 56.8K |
| 14:15 | 112.30 | 112.30 | 111.03 | 111.06 | 133.0K |
| 14:20 | 111.06 | 111.60 | 110.95 | 111.17 | 121.5K |
| 14:25 | 111.25 | 112.30 | 111.25 | 112.19 | 67.0K |
| 14:30 | 112.19 | 112.21 | 111.48 | 111.89 | 30.6K |
| 14:35 | 111.89 | 111.89 | 111.48 | 111.49 | 39.9K |
| 14:40 | 111.49 | 111.49 | 111.12 | 111.28 | 78.2K |
| 14:45 | 111.28 | 111.58 | 111.27 | 111.38 | 72.7K |
| 14:50 | 111.38 | 111.38 | 110.01 | 110.45 | 142.5K |
| 14:55 | 110.45 | 110.72 | 110.40 | 110.50 | 59.8K |
| 15:40 | 110.54 | 110.54 | 110.54 | 110.54 | 0.0K |