中科通达

688038
🏛️ 中国 →
18.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.82 15.98 15.67 15.73 454.6K
09:35 15.74 15.87 15.65 15.73 264.6K
09:40 15.72 15.76 15.57 15.76 249.9K
09:45 15.76 16.09 15.74 16.04 553.8K
09:50 16.03 16.03 15.69 15.83 341.4K
09:55 15.83 15.85 15.68 15.71 97.0K
10:00 15.68 15.68 15.58 15.66 171.4K
10:05 15.62 15.70 15.59 15.67 114.5K
10:10 15.68 15.99 15.66 15.93 292.2K
10:15 15.95 16.04 15.87 16.01 469.8K
10:20 16.00 16.06 15.89 15.93 194.7K
10:25 15.94 15.94 15.85 15.85 44.1K
10:30 15.86 15.86 15.78 15.78 90.2K
10:35 15.78 15.78 15.71 15.74 137.1K
10:40 15.72 15.73 15.69 15.70 74.7K
10:45 15.69 15.72 15.67 15.69 81.8K
10:50 15.68 15.72 15.67 15.72 48.1K
10:55 15.65 15.70 15.61 15.70 127.2K
11:00 15.71 15.73 15.64 15.65 66.3K
11:05 15.65 15.67 15.59 15.61 71.3K
11:10 15.61 15.70 15.60 15.65 70.6K
11:15 15.68 15.78 15.66 15.67 119.6K
11:20 15.67 15.86 15.67 15.82 69.2K
11:25 15.80 15.80 15.70 15.73 62.7K
13:00 15.73 15.73 15.59 15.69 187.0K
13:05 15.69 15.74 15.65 15.65 58.7K
13:10 15.65 15.65 15.59 15.60 85.9K
13:15 15.61 15.61 15.57 15.57 88.4K
13:20 15.57 15.62 15.56 15.62 68.0K
13:25 15.62 15.70 15.61 15.68 48.5K
13:30 15.70 15.78 15.69 15.78 38.1K
13:35 15.77 15.83 15.77 15.83 101.3K
13:40 15.83 15.88 15.82 15.84 144.1K
13:45 15.83 15.87 15.83 15.84 31.1K
13:50 15.82 15.86 15.80 15.86 50.0K
13:55 15.87 15.95 15.80 15.85 60.8K
14:00 15.83 15.83 15.76 15.78 52.1K
14:05 15.78 15.78 15.71 15.72 42.5K
14:10 15.72 15.77 15.71 15.74 14.7K
14:15 15.74 15.74 15.73 15.73 42.7K
14:20 15.74 15.77 15.72 15.75 27.7K
14:25 15.74 15.79 15.71 15.72 48.1K
14:30 15.72 15.77 15.70 15.70 38.5K
14:35 15.70 15.75 15.68 15.75 34.5K
14:40 15.75 15.75 15.68 15.69 35.2K
14:45 15.69 15.74 15.66 15.73 88.2K
14:50 15.73 15.77 15.70 15.77 41.4K
14:55 15.77 15.77 15.73 15.74 28.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据