WSOL PCL

WSOL
🏛️ 泰国 →
0.38
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 5.05 5.15 5.00 5.05 14.0M
2023-12-27 5.10 5.20 5.00 5.05 20.6M
2023-12-26 5.40 5.50 4.98 5.10 49.2M
2023-12-25 5.65 5.85 5.30 5.45 60.9M
2023-12-22 6.20 6.35 5.65 5.75 77.8M
2023-12-21 5.90 6.15 5.85 6.00 45.7M
2023-12-20 6.95 6.95 5.85 6.05 117.7M
2023-12-19 5.35 6.65 5.30 6.65 126.8M
2023-12-18 5.05 5.15 5.05 5.10 5.1M
2023-12-15 5.00 5.30 5.00 5.10 14.4M
2023-12-14 5.25 5.25 5.00 5.05 14.2M
2023-12-13 4.94 5.20 4.86 5.15 20.3M
2023-12-12 4.98 4.98 4.92 4.94 3.3M
2023-12-08 4.96 5.00 4.92 4.96 4.4M
2023-12-07 4.96 4.98 4.90 4.96 8.1M
2023-12-06 4.98 5.05 4.94 4.98 7.5M
2023-12-04 4.98 5.10 4.90 4.94 12.0M
2023-12-01 5.00 5.05 4.92 4.98 11.8M
2023-11-30 5.25 5.30 5.00 5.00 18.1M
2023-11-29 5.15 5.35 5.00 5.30 16.1M
2023-11-28 5.05 5.15 5.05 5.15 3.8M
2023-11-27 5.10 5.10 4.98 5.05 6.7M
2023-11-24 5.15 5.20 5.00 5.10 10.2M
2023-11-23 5.30 5.30 5.10 5.15 12.3M
2023-11-22 5.20 5.25 5.10 5.25 12.1M
2023-11-21 5.35 5.60 5.20 5.20 57.3M
2023-11-20 5.20 5.20 5.05 5.20 6.7M
2023-11-17 5.15 5.25 5.10 5.20 4.3M
2023-11-16 5.15 5.30 5.05 5.15 6.2M
2023-11-15 5.05 5.40 5.05 5.25 13.9M
2023-11-14 4.96 5.20 4.90 5.20 11.1M
2023-11-13 5.05 5.05 4.90 4.96 6.3M
2023-11-10 5.05 5.25 5.00 5.05 11.0M
2023-11-09 5.30 5.30 5.00 5.15 12.2M
2023-11-08 5.25 5.35 5.20 5.30 8.8M
2023-11-07 5.25 5.35 5.15 5.20 8.8M
2023-11-06 5.45 5.50 5.20 5.25 11.4M
2023-11-03 5.50 5.55 5.40 5.40 18.6M
2023-11-02 5.65 5.75 5.35 5.45 29.1M
2023-11-01 5.40 5.60 5.35 5.50 16.5M
2023-10-31 5.15 5.35 5.00 5.35 14.9M
2023-10-30 5.20 5.25 5.05 5.15 10.6M
2023-10-27 5.15 5.40 5.00 5.30 16.4M
2023-10-26 5.20 5.20 4.96 5.05 15.0M
2023-10-25 5.55 5.60 5.20 5.25 23.6M
2023-10-24 4.98 5.55 4.94 5.55 36.0M
2023-10-20 5.10 5.15 4.86 4.94 19.2M
2023-10-19 5.25 5.25 5.00 5.10 19.3M
2023-10-18 5.50 5.50 5.25 5.25 13.5M
2023-10-17 5.65 5.75 5.45 5.50 20.1M
2023-10-16 5.55 5.60 5.20 5.55 23.4M
2023-10-12 6.05 6.05 5.70 5.70 24.7M
2023-10-11 5.95 6.10 5.90 6.00 24.3M
2023-10-10 6.00 6.40 5.80 5.85 42.3M
2023-10-09 6.15 6.15 5.70 5.85 29.0M
2023-10-06 6.60 6.70 6.20 6.25 18.8M
2023-10-05 6.50 6.70 6.40 6.55 22.2M
2023-10-04 6.60 6.60 6.20 6.40 30.4M
2023-10-03 6.85 6.90 6.60 6.65 18.7M
2023-10-02 7.00 7.10 6.85 6.90 15.8M
2023-09-29 7.05 7.10 6.85 6.90 19.1M
2023-09-28 7.20 7.35 7.00 7.00 15.6M
2023-09-27 6.95 7.25 6.85 7.25 19.0M
2023-09-26 7.30 7.35 6.90 6.95 32.3M
2023-09-25 7.65 7.65 7.35 7.35 19.2M
2023-09-22 7.70 7.75 7.60 7.65 16.0M
2023-09-21 7.80 7.90 7.60 7.75 22.0M
2023-09-20 7.90 7.95 7.70 7.75 27.7M
2023-09-19 7.65 8.15 7.65 8.05 48.5M
2023-09-18 7.85 7.95 7.60 7.70 38.9M
2023-09-15 8.30 8.30 8.00 8.05 36.9M
2023-09-14 8.45 8.50 7.75 8.20 74.3M
2023-09-13 8.70 8.75 8.30 8.40 81.4M
2023-09-12 7.75 8.75 7.70 8.55 219.6M
2023-09-11 7.60 7.65 7.30 7.40 13.4M
2023-09-08 7.40 7.60 7.35 7.50 9.6M
2023-09-07 7.25 7.45 7.25 7.35 6.5M
2023-09-06 7.40 7.50 7.20 7.30 14.7M
2023-09-05 7.45 7.60 7.35 7.40 13.9M
2023-09-04 7.65 7.65 7.20 7.35 21.5M
2023-09-01 8.10 8.15 7.55 7.60 38.6M
2023-08-31 8.30 8.35 8.05 8.10 34.6M
2023-08-30 7.85 8.35 7.85 8.25 37.7M
2023-08-29 8.00 8.05 7.75 7.80 22.1M
2023-08-28 8.00 8.10 7.80 7.95 46.6M
2023-08-25 7.40 7.95 7.35 7.90 59.3M
2023-08-24 7.60 7.70 7.35 7.35 29.8M
2023-08-23 7.30 7.60 7.15 7.55 49.7M
2023-08-22 7.15 7.45 7.10 7.25 17.0M
2023-08-21 6.90 7.10 6.85 7.05 6.4M
2023-08-18 7.20 7.30 6.90 6.90 20.4M
2023-08-17 6.85 7.20 6.80 7.10 26.5M
2023-08-16 7.30 7.40 6.70 6.80 28.9M
2023-08-15 7.60 7.65 7.25 7.25 12.5M
2023-08-11 7.45 7.85 7.45 7.75 21.1M
2023-08-10 7.55 7.60 7.40 7.50 6.9M
2023-08-09 7.35 7.70 7.35 7.65 12.9M
2023-08-08 7.40 7.70 7.30 7.30 23.3M
2023-08-07 7.55 7.55 6.90 7.35 32.0M
2023-08-04 7.50 7.65 7.45 7.55 5.3M
2023-08-03 8.00 8.00 7.40 7.50 30.8M
2023-08-02 8.25 8.45 8.05 8.05 17.5M
2023-07-31 8.50 8.50 8.15 8.25 13.1M
2023-07-27 8.45 8.55 8.25 8.50 14.1M
2023-07-26 8.30 8.35 8.20 8.30 3.8M
2023-07-25 8.50 8.50 8.15 8.30 16.1M
2023-07-24 8.55 8.60 8.30 8.35 10.0M
2023-07-21 8.65 8.70 8.45 8.55 16.0M
2023-07-20 8.90 9.10 8.60 8.65 24.2M
2023-07-19 9.25 9.30 8.70 8.90 32.7M
2023-07-18 8.60 9.40 8.55 9.20 38.1M
2023-07-17 8.65 8.75 8.50 8.60 9.7M
2023-07-14 8.25 8.60 8.25 8.60 13.8M
2023-07-13 8.25 8.35 8.15 8.30 6.6M
2023-07-12 8.50 8.65 8.25 8.25 25.3M
2023-07-11 8.40 8.55 8.25 8.40 14.9M
2023-07-10 8.40 8.45 8.15 8.35 10.6M
2023-07-07 8.10 8.50 8.10 8.35 13.3M
2023-07-06 8.95 8.95 8.10 8.20 42.9M
2023-07-05 9.75 9.75 8.90 9.00 25.0M
2023-07-04 9.00 9.85 9.00 9.75 22.8M
2023-07-03 8.95 9.00 8.80 9.00 7.7M
2023-06-30 9.15 9.20 8.75 8.95 26.5M
2023-06-29 8.90 9.15 8.50 8.95 26.0M
2023-06-28 8.55 9.35 7.95 8.90 58.7M
2023-06-27 9.40 9.65 8.60 8.70 19.0M
2023-06-26 10.20 10.20 9.35 9.35 22.4M
2023-06-23 10.10 10.20 9.95 10.00 6.0M
2023-06-22 10.30 10.40 9.95 10.10 10.6M
2023-06-21 11.00 11.00 10.30 10.30 13.0M
2023-06-20 11.20 11.30 10.80 11.00 10.0M
2023-06-19 11.40 11.50 11.20 11.30 10.5M
2023-06-16 11.30 11.50 11.20 11.50 10.8M
2023-06-15 11.50 11.60 10.80 11.30 22.8M
2023-06-14 11.40 11.60 11.40 11.50 16.2M
2023-06-13 11.20 11.50 11.20 11.40 12.6M
2023-06-12 11.00 11.50 11.00 11.20 13.8M
2023-06-09 11.10 11.20 10.90 10.90 5.7M
2023-06-08 10.90 11.30 10.90 11.10 8.8M
2023-06-07 11.20 11.30 10.90 11.00 6.3M
2023-06-06 11.50 11.60 11.10 11.20 8.6M
2023-06-02 11.70 11.80 11.40 11.50 10.3M
2023-06-01 12.00 12.20 11.60 11.70 12.6M
2023-05-31 12.00 12.10 11.80 12.00 20.8M
2023-05-30 12.30 12.60 11.90 12.10 17.8M
2023-05-29 12.30 12.40 12.00 12.20 9.6M
2023-05-26 12.40 12.50 12.20 12.30 9.4M
2023-05-25 12.40 12.70 12.20 12.60 16.5M
2023-05-24 12.70 12.80 12.20 12.40 17.7M
2023-05-23 12.40 12.80 12.10 12.70 29.1M
2023-05-22 11.90 12.40 11.50 12.40 39.8M
2023-05-19 11.40 11.90 11.20 11.80 20.9M
2023-05-18 10.90 11.60 10.80 11.50 22.3M
2023-05-17 11.30 11.30 10.60 10.70 12.4M
2023-05-16 11.20 11.50 10.90 11.30 9.5M
2023-05-15 11.40 11.40 10.50 11.20 15.6M
2023-05-12 11.20 11.50 11.00 11.50 10.0M
2023-05-11 11.60 11.70 11.30 11.50 9.6M
2023-05-10 11.10 11.60 11.00 11.60 19.9M
2023-05-09 11.20 11.30 10.90 11.20 5.1M
2023-05-08 11.40 11.50 11.10 11.20 11.7M
2023-05-03 10.30 11.30 10.00 11.30 34.1M
2023-05-02 9.50 10.30 9.20 10.30 27.4M
2023-04-28 10.00 10.10 9.45 9.50 11.8M
2023-04-27 10.10 10.30 9.95 9.95 6.5M
2023-04-26 9.85 10.40 9.85 10.20 12.0M
2023-04-25 10.10 10.10 9.40 9.85 37.2M
2023-04-24 10.20 10.30 10.00 10.10 4.2M
2023-04-21 10.20 10.40 10.00 10.10 11.0M
2023-04-20 10.60 10.60 10.00 10.30 22.9M
2023-04-19 10.80 10.80 10.50 10.60 8.9M
2023-04-18 11.00 11.00 10.80 10.80 6.1M
2023-04-17 10.80 11.10 10.80 11.00 11.1M
2023-04-12 10.80 10.90 10.60 10.70 4.6M
2023-04-11 10.90 11.00 10.80 10.80 8.5M
2023-04-10 10.90 10.90 10.50 10.70 10.5M
2023-04-07 11.00 11.10 10.70 10.80 13.7M
2023-04-05 11.30 11.40 10.90 11.00 20.7M
2023-04-04 11.70 11.70 11.40 11.50 11.5M
2023-04-03 12.10 12.20 11.50 11.70 16.8M
2023-03-31 12.40 12.50 11.90 12.10 13.1M
2023-03-30 12.30 12.90 12.30 12.40 24.7M
2023-03-29 12.30 12.40 12.20 12.30 6.8M
2023-03-28 12.10 12.50 12.00 12.30 29.5M
2023-03-27 11.20 11.90 11.20 11.90 16.2M
2023-03-24 11.30 11.40 11.10 11.30 4.7M
2023-03-23 11.10 11.30 11.10 11.30 3.8M
2023-03-22 11.50 11.60 11.00 11.10 14.1M
2023-03-21 11.30 11.50 11.20 11.40 7.1M
2023-03-20 11.50 11.50 11.10 11.20 15.6M
2023-03-17 11.80 11.90 11.40 11.50 18.2M
2023-03-16 11.50 11.70 11.30 11.60 12.4M
2023-03-15 11.60 12.00 11.40 11.70 16.4M
2023-03-14 11.60 11.70 11.10 11.30 18.2M
2023-03-13 11.70 12.00 11.60 11.70 24.3M
2023-03-10 11.90 12.00 11.60 12.00 27.5M
2023-03-09 11.80 12.40 11.60 11.80 39.5M
2023-03-08 11.70 11.90 11.40 11.80 28.6M
2023-03-07 12.10 12.20 11.70 11.80 13.5M
2023-03-03 12.20 12.20 12.00 12.00 7.7M
2023-03-02 12.20 12.30 11.90 12.00 10.6M
2023-03-01 12.30 12.40 12.10 12.20 15.0M
2023-02-28 12.70 12.80 11.90 12.10 50.5M
2023-02-27 12.10 12.30 11.90 12.00 8.0M
2023-02-24 12.50 12.50 12.00 12.20 10.9M
2023-02-23 12.40 12.60 12.30 12.50 14.5M
2023-02-22 12.10 12.50 12.00 12.30 12.5M
2023-02-21 12.10 12.20 11.90 12.10 7.5M
2023-02-20 11.90 12.30 11.80 12.10 15.7M
2023-02-17 12.10 12.10 11.70 11.90 14.2M
2023-02-16 12.20 12.30 12.00 12.10 10.0M
2023-02-15 12.90 12.90 11.60 12.10 48.6M
2023-02-14 13.30 13.40 12.70 12.90 24.9M
2023-02-13 13.10 13.40 13.10 13.20 21.5M
2023-02-10 12.90 13.20 12.80 12.90 12.7M
2023-02-09 12.90 13.00 12.40 12.90 24.0M
2023-02-08 13.10 13.20 12.80 12.90 13.5M
2023-02-07 13.50 13.50 13.00 13.00 41.2M
2023-02-06 13.00 13.60 12.90 13.40 37.6M
2023-02-03 12.80 13.20 12.80 12.90 19.0M
2023-02-02 12.80 13.00 12.70 12.80 14.0M
2023-02-01 12.90 13.00 12.60 12.70 15.5M
2023-01-31 12.70 13.20 12.70 12.90 21.2M
2023-01-30 13.10 13.10 12.70 12.70 14.1M
2023-01-27 12.90 13.10 12.70 13.00 13.2M
2023-01-26 13.10 13.10 12.30 12.80 46.9M
2023-01-25 13.30 13.60 12.90 13.00 25.0M
2023-01-24 13.50 13.60 13.20 13.30 16.0M
2023-01-23 12.90 13.60 12.90 13.40 41.2M
2023-01-20 13.00 13.10 12.70 12.80 20.8M
2023-01-19 12.70 13.30 12.60 13.00 55.4M
2023-01-18 12.00 12.80 11.90 12.70 27.5M
2023-01-17 11.90 12.10 11.80 11.90 6.1M
2023-01-16 12.20 12.30 11.80 12.00 17.8M
2023-01-13 12.40 12.60 11.80 12.00 29.9M
2023-01-12 12.20 12.60 12.10 12.40 27.4M
2023-01-11 12.20 12.40 12.00 12.10 21.2M
2023-01-10 11.20 12.40 11.10 12.10 69.7M
2023-01-09 10.80 11.20 10.80 11.20 15.1M
2023-01-06 10.70 11.00 10.60 10.70 7.3M
2023-01-05 11.10 11.10 10.60 10.70 12.8M
2023-01-04 11.30 11.40 11.00 11.00 11.0M
2023-01-03 11.30 11.50 11.20 11.30 10.0M