2,672.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.4K |
| 09:05 | 2,541.00 | 2,545.00 | 2,508.00 | 2,517.00 | 4.5K |
| 09:10 | 2,521.00 | 2,542.00 | 2,520.00 | 2,522.00 | 1.9K |
| 09:15 | 2,543.00 | 2,551.00 | 2,530.00 | 2,530.00 | 3.0K |
| 09:20 | 2,530.00 | 2,546.00 | 2,528.00 | 2,546.00 | 0.8K |
| 09:25 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.2K |
| 09:30 | 2,549.00 | 2,549.00 | 2,531.00 | 2,531.00 | 0.4K |
| 09:45 | 2,531.00 | 2,552.00 | 2,531.00 | 2,552.00 | 0.7K |
| 09:50 | 2,536.00 | 2,567.00 | 2,536.00 | 2,557.00 | 0.8K |
| 09:55 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.3K |
| 10:00 | 2,541.00 | 2,541.00 | 2,536.00 | 2,536.00 | 0.3K |
| 10:25 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 10:55 | 2,519.00 | 2,536.00 | 2,519.00 | 2,536.00 | 0.4K |
| 12:30 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 1.3K |
| 13:00 | 2,514.00 | 2,549.00 | 2,514.00 | 2,549.00 | 1.4K |
| 13:30 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.1K |
| 14:25 | 2,532.00 | 2,540.00 | 2,532.00 | 2,540.00 | 0.7K |
| 14:55 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 15:10 | 2,537.00 | 2,545.00 | 2,537.00 | 2,545.00 | 0.5K |
| 15:20 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.4K |
| 15:30 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 1.1K |