2,672.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 09:30 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.3K |
| 10:05 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 10:45 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 10:50 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 11:05 | 2,518.00 | 2,525.00 | 2,511.00 | 2,524.00 | 2.0K |
| 11:15 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 11:20 | 2,511.00 | 2,511.00 | 2,490.00 | 2,503.00 | 2.2K |
| 11:30 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.1K |
| 12:30 | 2,508.00 | 2,508.00 | 2,504.00 | 2,504.00 | 0.2K |
| 12:35 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.2K |
| 12:45 | 2,495.00 | 2,502.00 | 2,495.00 | 2,502.00 | 0.5K |
| 12:50 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.4K |
| 12:55 | 2,480.00 | 2,500.00 | 2,480.00 | 2,500.00 | 2.0K |
| 13:30 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 13:40 | 2,487.00 | 2,499.00 | 2,485.00 | 2,499.00 | 0.6K |
| 13:55 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.1K |
| 14:00 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 1.2K |
| 14:10 | 2,485.00 | 2,497.00 | 2,485.00 | 2,497.00 | 0.5K |
| 14:35 | 2,485.00 | 2,486.00 | 2,480.00 | 2,486.00 | 1.1K |
| 14:40 | 2,478.00 | 2,479.00 | 2,475.00 | 2,479.00 | 1.7K |
| 14:45 | 2,473.00 | 2,480.00 | 2,473.00 | 2,480.00 | 0.6K |
| 15:05 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.1K |
| 15:10 | 2,466.00 | 2,470.00 | 2,466.00 | 2,470.00 | 0.2K |
| 15:20 | 2,474.00 | 2,496.00 | 2,474.00 | 2,496.00 | 2.2K |
| 15:30 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 1.1K |