2,672.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,612.00 | 2,612.00 | 2,595.00 | 2,595.00 | 2.9K |
| 09:20 | 2,596.00 | 2,602.00 | 2,596.00 | 2,602.00 | 0.3K |
| 09:25 | 2,590.00 | 2,590.00 | 2,585.00 | 2,585.00 | 0.5K |
| 09:30 | 2,585.00 | 2,615.00 | 2,573.00 | 2,615.00 | 3.7K |
| 09:35 | 2,612.00 | 2,612.00 | 2,607.00 | 2,607.00 | 0.3K |
| 10:00 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.4K |
| 10:40 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.7K |
| 10:45 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 12:30 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.4K |
| 12:40 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.2K |
| 13:00 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 13:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 14:00 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 14:05 | 2,576.00 | 2,576.00 | 2,570.00 | 2,570.00 | 0.2K |
| 14:15 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.3K |
| 14:20 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.2K |
| 14:35 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.6K |
| 15:10 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 15:30 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.7K |