WPP PLC

WPP
🏛️ 英国 →
370.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 531.40 534.00 531.20 534.00 34.0K
08:01 535.20 535.80 535.10 535.40 7.2K
08:02 535.10 536.00 534.80 534.80 4.1K
08:03 534.80 536.00 534.80 536.00 4.5K
08:04 537.00 537.00 535.80 536.80 22.2K
08:05 536.32 536.32 535.12 535.26 9.4K
08:06 536.20 536.80 536.20 536.80 2.0K
08:07 536.20 536.80 536.20 536.80 0.6K
08:08 535.60 536.60 535.20 535.20 9.1K
08:09 535.80 535.80 534.85 535.40 9.1K
08:10 536.00 536.00 535.20 535.40 2.7K
08:11 535.40 535.40 534.00 534.00 0.0K
08:12 534.80 534.80 534.00 534.00 1.7K
08:13 533.40 534.20 533.40 533.80 7.3K
08:14 534.20 534.20 533.40 533.40 4.6K
08:15 533.00 533.60 533.00 533.40 10.2K
08:16 533.20 533.40 533.20 533.40 0.2K
08:17 533.00 533.00 532.60 532.60 1.9K
08:18 533.20 533.80 533.20 533.40 4.3K
08:19 533.20 533.20 532.80 532.80 5.9K
08:20 533.40 533.80 533.20 533.80 1.9K
08:21 533.39 533.60 533.39 533.60 0.1K
08:22 533.80 534.00 533.40 534.00 3.9K
08:23 534.20 534.40 533.60 533.60 5.8K
08:24 533.20 533.60 533.20 533.60 18.7K
08:25 534.00 534.00 534.00 534.00 0.6K
08:26 533.80 534.00 533.60 534.00 1.4K
08:27 534.00 534.00 533.40 533.60 3.0K
08:28 533.60 533.60 533.60 533.60 0.0K
08:29 533.00 533.00 532.80 532.80 1.8K
08:30 532.40 532.40 532.20 532.40 1.0K
08:33 532.20 532.20 531.79 532.00 0.2K
08:35 531.80 532.00 531.79 532.00 3.7K
08:36 532.02 532.60 532.02 532.53 6.5K
08:37 532.40 532.60 532.40 532.60 2.5K
08:38 532.00 532.60 532.00 532.60 1.0K
08:39 532.45 532.80 532.45 532.80 0.5K
08:40 532.40 532.80 532.40 532.80 0.4K
08:41 532.52 532.52 532.52 532.52 0.1K
08:42 532.60 532.70 532.60 532.70 0.4K
08:43 532.60 532.60 532.60 532.60 1.9K
08:44 532.51 532.51 532.40 532.40 3.9K
08:45 532.40 532.40 532.40 532.40 1.1K
08:46 533.00 533.20 533.00 533.00 3.0K
08:47 533.00 533.00 532.40 532.60 10.3K
08:49 533.10 533.10 533.10 533.10 0.6K
08:50 533.20 533.40 532.80 532.80 2.5K
08:52 532.62 532.90 532.40 532.40 0.8K
08:53 532.30 532.30 531.20 531.20 1.6K
08:55 531.80 531.80 531.60 531.60 0.1K
08:56 532.20 532.60 532.20 532.60 0.3K
08:57 532.60 533.00 532.60 533.00 4.4K
08:58 533.20 533.60 533.20 533.60 2.1K
09:00 534.00 535.00 534.00 534.90 0.8K
09:01 534.40 534.40 533.60 533.60 4.6K
09:02 533.40 533.40 533.00 533.00 2.1K
09:03 533.40 533.60 533.40 533.60 1.3K
09:04 533.00 533.60 533.00 533.60 0.2K
09:05 533.20 533.40 533.20 533.40 0.6K
09:07 532.80 532.80 532.20 532.20 2.1K
09:08 532.40 532.60 532.20 532.20 1.1K
09:09 532.60 532.60 532.40 532.60 2.7K
09:10 532.40 532.40 532.40 532.40 0.0K
09:11 533.00 533.20 532.80 532.80 3.1K
09:12 533.00 533.00 532.80 532.80 1.3K
09:13 532.80 532.80 532.80 532.80 0.2K
09:14 532.80 532.80 531.80 531.80 1.2K
09:15 531.80 531.80 531.80 531.80 2.2K
09:16 532.00 532.00 531.60 531.60 2.3K
09:17 531.63 531.80 531.63 531.80 2.6K
09:18 531.60 531.80 531.60 531.80 3.1K
09:19 531.80 531.80 531.60 531.60 0.9K
09:20 532.00 532.00 532.00 532.00 1.2K
09:21 531.80 532.00 531.80 532.00 1.9K
09:22 532.00 532.20 532.00 532.00 1.5K
09:23 532.38 532.38 531.91 532.20 1.4K
09:24 532.00 532.40 532.00 532.40 1.3K
09:25 532.39 532.40 532.39 532.40 2.9K
09:26 532.60 532.60 532.40 532.40 2.3K
09:27 532.40 532.60 532.40 532.60 0.7K
09:28 532.60 532.60 532.60 532.60 0.0K
09:29 532.80 533.00 532.60 533.00 0.0K
09:30 532.81 532.81 532.60 532.60 4.9K
09:31 532.80 532.80 532.80 532.80 0.0K
09:32 532.80 532.80 532.80 532.80 0.4K
09:33 532.80 532.80 532.20 532.20 1.3K
09:35 532.20 532.20 532.20 532.20 0.1K
09:36 532.40 532.60 532.40 532.60 1.4K
09:37 533.00 533.00 532.60 532.60 0.2K
09:41 532.80 532.80 532.45 532.45 2.5K
09:43 533.00 533.00 532.40 532.40 1.1K
09:44 532.50 532.50 532.50 532.50 0.6K
09:45 532.80 532.80 532.80 532.80 0.0K
09:46 532.80 532.80 532.20 532.20 0.6K
09:47 531.95 531.95 531.95 531.95 0.4K
09:48 532.40 532.40 532.40 532.40 0.0K
09:49 532.00 532.00 532.00 532.00 1.1K
09:52 531.80 531.80 531.40 531.40 0.6K
09:54 532.20 532.20 532.20 532.20 0.0K
09:55 532.20 532.20 532.20 532.20 0.0K
09:56 531.80 532.00 531.80 532.00 0.2K
09:58 532.20 532.20 532.20 532.20 0.0K
09:59 532.00 532.20 532.00 532.20 0.1K
10:00 532.20 532.60 532.20 532.60 2.8K
10:01 532.60 532.60 532.40 532.40 0.3K
10:02 532.60 532.60 532.60 532.60 0.0K
10:03 533.00 533.00 532.60 532.60 0.0K
10:04 532.40 532.40 532.40 532.40 0.6K
10:05 532.60 532.60 532.60 532.60 0.3K
10:06 532.80 532.80 532.20 532.20 2.3K
10:07 532.40 532.40 532.40 532.40 0.5K
10:08 532.00 532.00 532.00 532.00 0.1K
10:10 532.40 532.40 532.00 532.00 0.3K
10:11 531.80 531.80 531.80 531.80 0.1K
10:12 531.52 531.52 531.40 531.40 1.0K
10:14 531.60 531.60 531.60 531.60 0.2K
10:15 531.80 531.80 531.40 531.40 0.6K
10:16 531.80 531.80 531.80 531.80 0.8K
10:17 531.80 531.80 531.80 531.80 0.6K
10:18 531.80 531.80 531.80 531.80 0.0K
10:19 532.00 532.00 532.00 532.00 0.0K
10:20 531.60 531.60 531.60 531.60 0.2K
10:21 532.00 532.00 532.00 532.00 0.0K
10:23 531.60 531.60 531.60 531.60 0.0K
10:24 532.00 532.20 532.00 532.00 1.0K
10:25 532.01 532.24 532.01 532.24 39.5K
10:27 532.00 532.80 532.00 532.80 0.0K
10:28 532.40 532.40 532.20 532.20 2.8K
10:29 532.60 532.60 532.40 532.40 0.7K
10:30 532.20 532.40 532.20 532.24 0.8K
10:31 532.40 532.40 532.00 532.20 1.2K
10:32 532.30 532.30 532.00 532.00 1.5K
10:33 532.20 532.20 532.00 532.00 0.3K
10:34 532.20 532.20 532.20 532.20 0.0K
10:35 532.40 532.40 532.40 532.40 0.0K
10:36 532.38 532.38 532.38 532.38 0.6K
10:37 532.20 532.20 532.20 532.20 0.3K
10:38 532.20 532.20 532.20 532.20 0.0K
10:39 532.00 532.20 531.80 531.80 0.4K
10:41 532.00 532.00 532.00 532.00 0.0K
10:43 531.70 531.70 531.70 531.70 0.2K
10:45 532.00 532.00 532.00 532.00 0.0K
10:47 531.80 531.80 531.80 531.80 0.9K
10:48 532.00 532.00 531.89 531.89 1.9K
10:49 532.00 532.00 531.80 531.80 1.4K
10:50 531.96 532.20 531.96 532.20 0.1K
10:52 531.80 531.80 531.80 531.80 0.6K
10:56 532.20 532.20 532.20 532.20 0.2K
10:57 532.00 532.00 531.60 531.60 2.2K
10:58 531.80 531.80 531.80 531.80 1.1K
11:00 532.20 532.20 532.20 532.20 0.0K
11:02 531.80 531.80 531.80 531.80 0.0K
11:03 531.80 531.80 531.40 531.40 5.8K
11:04 531.60 531.60 531.20 531.20 1.3K
11:05 531.40 531.40 531.40 531.40 0.0K
11:06 531.40 531.40 531.20 531.20 0.3K
11:07 531.00 531.00 531.00 531.00 1.1K
11:09 531.00 531.00 530.80 530.80 1.2K
11:10 531.00 531.40 531.00 531.40 0.0K
11:11 531.00 531.00 531.00 531.00 0.6K
11:12 531.00 531.00 531.00 531.00 0.0K
11:14 531.00 531.20 531.00 531.00 0.0K
11:15 531.09 531.09 531.09 531.09 0.4K
11:18 531.00 531.00 531.00 531.00 0.4K
11:20 531.00 531.00 531.00 531.00 0.1K
11:21 531.00 531.00 531.00 531.00 0.2K
11:22 531.00 531.00 531.00 531.00 0.1K
11:24 531.00 531.00 531.00 531.00 0.1K
11:27 531.00 531.00 530.60 530.60 2.0K
11:28 530.80 530.80 530.80 530.80 0.0K
11:30 530.60 530.60 530.60 530.60 1.8K
11:32 530.80 530.80 530.80 530.80 0.2K
11:33 531.00 531.00 531.00 531.00 0.0K
11:34 530.80 530.80 530.80 530.80 0.7K
11:36 531.00 531.00 531.00 531.00 0.0K
11:37 531.00 531.00 531.00 531.00 0.0K
11:38 531.00 531.00 530.20 530.20 3.0K
11:40 530.60 530.60 530.60 530.60 0.0K
11:41 530.60 530.60 530.60 530.60 0.0K
11:43 530.60 531.20 530.60 531.20 0.3K
11:44 531.00 531.00 531.00 531.00 0.5K
11:45 531.20 531.20 531.20 531.20 0.0K
11:46 531.00 531.00 531.00 531.00 0.9K
11:47 531.00 531.00 531.00 531.00 0.0K
11:48 531.00 531.00 530.80 530.80 0.1K
11:50 530.80 531.20 530.80 531.20 2.3K
11:51 531.20 531.40 531.20 531.40 1.6K
11:52 531.40 531.60 531.40 531.60 0.1K
11:53 531.60 531.60 531.60 531.60 0.1K
11:56 532.20 532.20 531.94 531.94 0.0K
11:58 532.40 532.40 532.40 532.40 0.0K
11:59 532.40 532.40 532.00 532.00 1.7K
12:00 532.20 532.20 532.20 532.20 0.0K
12:01 532.20 532.20 532.20 532.20 0.8K
12:02 531.80 531.80 531.80 531.80 0.9K
12:04 530.80 530.80 530.80 530.80 0.0K
12:05 531.40 531.40 531.40 531.40 0.8K
12:07 531.20 531.40 531.20 531.40 0.7K
12:09 531.00 531.00 531.00 531.00 0.3K
12:11 530.40 530.40 530.20 530.20 0.0K
12:12 530.40 530.80 530.31 530.80 1.8K
12:14 530.80 530.80 530.80 530.80 0.1K
12:15 531.00 531.00 530.80 530.80 0.3K
12:16 530.60 530.60 530.60 530.60 0.0K
12:17 530.80 530.80 530.80 530.80 0.0K
12:18 530.60 530.80 530.40 530.80 0.3K
12:19 530.80 530.80 530.80 530.80 0.0K
12:20 530.40 530.40 530.40 530.40 2.4K
12:21 530.80 530.80 530.80 530.80 0.0K
12:22 530.60 530.60 530.60 530.60 0.1K
12:24 530.40 530.40 530.40 530.40 0.0K
12:27 530.60 531.00 530.60 531.00 0.4K
12:28 530.60 530.80 530.60 530.80 1.2K
12:29 531.00 531.00 531.00 531.00 0.1K
12:30 530.80 530.80 530.60 530.60 0.6K
12:31 530.80 530.80 530.80 530.80 0.3K
12:33 530.40 530.40 530.20 530.40 0.4K
12:34 531.20 531.20 531.20 531.20 4.7K
12:35 531.00 531.80 531.00 531.80 3.5K
12:36 531.57 531.57 531.40 531.45 2.1K
12:37 531.40 531.60 531.20 531.60 1.4K
12:40 531.40 531.40 531.40 531.40 0.4K
12:45 531.60 531.60 531.60 531.60 0.1K
12:47 531.80 531.80 531.80 531.80 0.7K
12:48 531.86 531.86 531.86 531.86 0.1K
12:49 531.80 531.80 531.80 531.80 0.0K
12:50 531.90 531.90 531.90 531.90 0.3K
12:51 532.00 532.00 532.00 532.00 0.0K
12:52 531.80 531.80 531.60 531.60 2.4K
12:54 531.60 531.80 531.60 531.80 1.4K
12:57 531.80 531.80 531.58 531.58 1.1K
12:58 531.40 531.40 531.40 531.40 0.1K
13:02 531.60 531.60 531.60 531.60 0.4K
13:03 531.60 532.00 531.60 531.60 0.6K
13:04 531.60 531.80 531.60 531.80 1.2K
13:05 531.80 531.80 531.80 531.80 0.4K
13:07 531.60 531.80 531.60 531.80 0.7K
13:08 532.00 532.00 532.00 532.00 0.0K
13:09 532.00 532.00 531.60 532.00 0.9K
13:10 532.20 532.20 532.20 532.20 0.0K
13:12 532.00 532.06 532.00 532.06 0.0K
13:13 532.03 532.03 532.03 532.03 1.9K
13:14 532.00 532.00 531.80 531.80 1.2K
13:15 532.20 532.20 532.20 532.20 0.0K
13:17 531.80 531.80 531.80 531.80 1.2K
13:18 531.80 532.00 531.80 532.00 0.4K
13:19 532.00 532.20 532.00 532.20 0.0K
13:20 532.20 532.20 532.20 532.20 0.0K
13:21 532.20 532.20 532.20 532.20 1.3K
13:24 532.00 532.40 532.00 532.40 0.0K
13:25 532.40 532.40 532.40 532.40 2.1K
13:26 532.20 532.40 532.20 532.40 2.1K
13:28 532.20 532.40 532.20 532.40 1.1K
13:29 532.60 533.00 532.60 533.00 0.1K
13:30 533.00 533.20 532.80 532.80 2.7K
13:31 532.40 532.40 532.40 532.40 0.8K
13:32 532.00 532.21 532.00 532.20 2.5K
13:34 532.00 532.00 532.00 532.00 0.2K
13:36 532.20 532.40 532.10 532.10 1.5K
13:37 532.40 532.40 532.40 532.40 0.0K
13:38 532.20 532.20 532.20 532.20 0.0K
13:40 532.20 532.20 532.00 532.00 3.7K
13:41 532.00 532.40 532.00 532.40 0.7K
13:44 532.20 532.20 532.20 532.20 0.3K
13:45 532.40 532.40 532.20 532.20 0.8K
13:46 532.20 532.40 532.20 532.40 0.2K
13:47 532.60 532.80 532.40 532.80 2.6K
13:48 532.80 532.80 532.80 532.80 0.2K
13:49 532.40 532.60 532.40 532.60 1.8K
13:50 532.60 532.60 532.60 532.60 0.3K
13:52 532.45 532.45 532.45 532.45 0.1K
13:53 532.40 532.40 532.00 532.00 1.3K
13:54 532.20 532.20 532.20 532.20 0.0K
13:55 532.20 532.20 532.20 532.20 0.0K
13:58 532.60 532.80 532.60 532.80 0.3K
13:59 532.80 532.80 532.80 532.80 0.0K
14:00 532.80 532.80 532.80 532.80 0.0K
14:01 532.80 532.80 532.80 532.80 0.0K
14:02 532.61 532.61 532.20 532.20 4.3K
14:03 532.00 532.00 532.00 532.00 0.2K
14:04 531.80 531.80 531.80 531.80 0.1K
14:05 531.60 531.60 531.60 531.60 0.7K
14:06 531.80 531.80 531.80 531.80 0.0K
14:07 531.80 531.80 531.80 531.80 0.0K
14:08 531.60 531.60 531.60 531.60 0.2K
14:10 531.80 531.80 531.80 531.80 1.0K
14:14 531.60 531.80 531.60 531.80 2.5K
14:15 532.00 532.00 531.60 531.60 9.4K
14:16 532.00 532.00 531.60 531.60 0.9K
14:17 531.80 531.80 531.80 531.80 1.1K
14:18 532.00 532.00 532.00 532.00 0.0K
14:19 531.80 531.80 531.40 531.40 2.3K
14:20 531.80 531.80 531.40 531.40 0.5K
14:21 531.40 531.50 531.40 531.50 0.9K
14:22 531.40 531.47 531.00 531.00 5.8K
14:23 531.10 531.40 531.10 531.40 0.0K
14:25 531.00 531.40 531.00 531.40 2.0K
14:26 531.10 531.10 531.10 531.10 1.8K
14:28 531.20 531.20 531.00 531.00 0.8K
14:29 531.10 531.20 531.00 531.20 12.6K
14:30 531.40 531.60 531.20 531.20 12.6K
14:31 531.00 531.00 530.60 530.60 8.4K
14:32 530.60 530.80 530.00 530.00 12.2K
14:33 529.80 530.00 528.60 528.60 36.9K
14:34 528.80 529.00 528.20 528.20 11.3K
14:35 527.80 528.20 527.80 528.20 27.8K
14:36 528.20 528.40 527.60 528.40 38.9K
14:37 528.80 529.00 528.80 529.00 2.2K
14:38 529.00 529.20 528.40 528.60 7.5K
14:39 528.80 529.00 528.80 529.00 3.1K
14:40 529.00 529.00 528.20 528.20 24.4K
14:41 527.80 527.80 524.80 524.80 79.5K
14:42 524.60 524.80 524.20 524.80 37.0K
14:43 525.00 525.40 525.00 525.40 4.4K
14:44 525.60 525.60 524.00 524.40 34.7K
14:45 525.20 525.80 524.48 525.40 10.9K
14:46 526.00 526.00 525.00 525.40 17.9K
14:47 525.32 525.40 525.20 525.40 9.1K
14:48 525.47 525.47 524.80 525.20 21.4K
14:49 524.40 524.40 524.00 524.00 10.1K
14:50 523.80 524.80 523.80 524.20 5.3K
14:51 524.40 524.40 524.40 524.40 0.7K
14:52 524.80 525.00 524.80 525.00 0.0K
14:53 523.40 523.40 522.80 522.80 16.7K
14:54 523.00 523.00 522.60 522.80 2.8K
14:55 522.40 522.80 522.40 522.80 1.7K
14:56 522.80 522.80 522.60 522.60 2.8K
14:58 523.00 523.00 521.40 522.20 29.9K
14:59 522.00 522.60 522.00 522.60 0.4K
15:00 522.40 522.60 522.40 522.40 1.0K
15:01 522.80 522.80 522.20 522.20 2.9K
15:02 521.60 521.60 521.00 521.00 5.8K
15:03 520.60 521.00 520.58 521.00 4.7K
15:04 521.00 521.00 520.60 520.60 10.5K
15:05 521.40 521.40 521.00 521.00 2.1K
15:06 520.80 521.20 519.77 519.77 12.0K
15:07 519.00 519.60 518.80 519.00 14.6K
15:08 518.60 519.00 518.60 518.60 3.0K
15:09 518.20 519.40 518.20 518.60 22.4K
15:10 518.40 519.60 518.40 519.40 19.7K
15:11 519.80 519.80 519.20 519.80 4.9K
15:12 519.80 519.80 519.40 519.40 1.9K
15:13 519.60 519.60 519.20 519.40 5.0K
15:14 519.40 519.40 519.00 519.20 4.0K
15:15 518.80 518.80 518.60 518.80 2.3K
15:16 518.80 521.00 518.80 521.00 26.0K
15:17 521.40 522.00 521.40 521.40 4.0K
15:18 520.95 520.95 520.95 520.95 1.0K
15:19 521.00 521.00 520.00 520.00 8.0K
15:20 520.20 520.20 519.80 520.20 12.7K
15:21 520.00 520.40 519.80 520.40 3.8K
15:22 520.60 520.60 520.40 520.60 1.4K
15:23 520.60 520.60 520.20 520.20 4.9K
15:24 519.60 519.60 519.20 519.38 14.8K
15:25 519.20 519.40 519.20 519.20 0.3K
15:26 519.60 519.60 519.00 519.00 1.3K
15:27 519.40 519.80 519.40 519.40 3.2K
15:28 519.60 519.66 519.60 519.66 2.7K
15:29 519.80 519.80 519.60 519.80 0.5K
15:30 519.80 520.20 519.60 519.80 44.8K
15:31 519.80 520.00 519.80 520.00 4.5K
15:32 520.00 520.60 520.00 520.60 10.8K
15:33 520.60 520.60 520.60 520.60 0.6K
15:34 520.80 520.80 519.60 519.60 24.7K
15:35 519.60 519.60 518.60 519.00 14.4K
15:36 519.00 519.07 518.80 519.07 5.7K
15:37 519.00 519.00 518.00 518.15 5.1K
15:38 518.00 519.00 517.60 519.00 12.5K
15:39 519.00 519.00 518.00 518.00 5.6K
15:40 518.40 518.40 518.00 518.20 9.1K
15:41 517.80 518.20 517.80 517.80 5.7K
15:42 518.00 518.00 517.80 517.80 2.3K
15:43 517.80 517.80 517.80 517.80 1.3K
15:44 517.80 518.00 517.48 517.80 28.0K
15:45 517.60 517.80 517.40 517.60 12.6K
15:46 517.80 518.60 517.80 518.60 14.8K
15:47 518.20 518.20 517.80 517.80 4.6K
15:48 517.80 518.20 517.80 518.00 31.5K
15:49 518.20 518.40 518.00 518.00 6.2K
15:50 517.40 517.60 517.20 517.20 3.3K
15:51 517.40 517.80 517.40 517.80 3.4K
15:52 518.00 518.00 518.00 518.00 1.4K
15:53 518.00 518.60 518.00 518.20 3.7K
15:54 518.20 518.40 518.00 518.00 3.4K
15:55 518.20 518.20 518.20 518.20 1.3K
15:56 517.60 517.60 517.40 517.40 11.3K
15:57 517.20 517.80 517.00 517.80 14.9K
15:58 517.40 517.60 517.00 517.20 2.5K
15:59 517.00 517.00 516.60 517.00 5.3K
16:00 517.00 517.20 516.80 517.00 12.9K
16:01 517.00 517.24 516.80 517.24 7.1K
16:02 517.20 517.60 516.70 517.60 55.7K
16:03 517.80 518.00 517.40 517.80 14.0K
16:04 517.60 517.80 517.60 517.60 7.1K
16:05 517.60 518.00 517.20 517.20 38.9K
16:06 517.20 517.20 516.80 516.80 13.0K
16:07 516.80 517.80 516.80 517.80 14.1K
16:08 517.80 518.00 517.80 517.80 6.3K
16:09 518.00 518.20 518.00 518.10 14.8K
16:10 518.20 518.20 517.80 517.90 4.8K
16:11 518.00 518.20 518.00 518.20 8.0K
16:12 518.20 518.40 518.00 518.40 9.9K
16:13 518.00 518.40 518.00 518.40 10.4K
16:14 518.70 518.70 518.40 518.40 5.5K
16:15 518.60 519.00 518.60 519.00 15.7K
16:16 518.60 519.20 518.60 519.20 15.1K
16:17 519.20 519.40 519.20 519.20 1.9K
16:18 519.00 519.09 518.80 518.80 4.7K
16:19 519.00 519.20 519.00 519.00 4.9K
16:20 519.20 519.20 519.00 519.00 15.9K
16:21 519.09 519.20 519.00 519.00 6.7K
16:22 519.20 519.20 519.20 519.20 0.9K
16:23 519.20 519.64 519.00 519.64 9.7K
16:24 519.60 520.00 519.60 519.80 4.9K
16:25 520.20 520.40 520.00 520.00 11.8K
16:26 520.00 520.20 520.00 520.00 4.5K
16:27 519.80 520.60 519.80 520.60 4.8K
16:28 520.40 520.40 520.00 520.20 6.4K
16:29 520.20 520.20 519.80 520.00 4.9K
16:35 522.00 522.00 522.00 522.00 1,792.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据