WPP PLC

WPP
🏛️ 英国 →
370.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 545.00 545.00 532.20 533.20 50.1K
08:01 535.60 536.60 535.20 536.60 20.6K
08:02 535.40 537.60 534.60 537.60 124.6K
08:03 538.80 541.80 538.02 541.80 55.0K
08:04 542.80 542.80 540.40 540.40 8.7K
08:05 540.60 542.60 540.00 542.60 9.3K
08:06 541.00 541.61 540.00 540.80 4.0K
08:07 540.80 540.80 540.40 540.80 9.3K
08:08 541.22 541.23 540.80 541.20 2.7K
08:09 541.00 541.40 540.94 541.40 9.2K
08:10 540.40 541.20 540.40 541.20 3.4K
08:11 541.20 541.60 540.60 541.00 4.6K
08:12 541.80 541.80 541.80 541.80 0.6K
08:13 541.80 542.20 541.40 541.40 10.5K
08:14 541.20 542.00 541.20 541.80 3.5K
08:15 541.80 544.40 541.80 544.40 19.3K
08:16 544.20 544.20 542.80 544.00 15.7K
08:17 544.00 545.20 543.40 544.40 16.2K
08:18 544.80 544.80 543.60 544.60 11.1K
08:19 546.20 546.20 545.20 545.20 20.9K
08:20 545.40 546.00 545.00 545.00 19.2K
08:21 544.80 544.80 544.60 544.80 2.8K
08:22 545.20 545.49 545.20 545.48 2.5K
08:23 545.20 545.34 544.34 544.80 4.3K
08:24 544.60 544.60 543.20 543.20 151.4K
08:25 543.80 543.80 543.60 543.60 1.5K
08:26 543.20 543.20 542.40 542.40 2.7K
08:27 542.24 542.24 542.00 542.00 3.1K
08:28 542.00 542.60 541.46 542.60 29.4K
08:29 543.00 543.00 542.40 542.80 0.2K
08:30 542.41 542.80 542.41 542.80 1.0K
08:31 542.54 544.00 542.54 544.00 2.8K
08:32 543.40 543.60 542.82 543.00 0.1K
08:33 542.40 542.80 542.29 542.60 6.4K
08:34 543.28 543.28 543.28 543.28 0.1K
08:35 544.00 545.40 544.00 545.20 8.1K
08:36 545.20 545.40 545.00 545.00 0.7K
08:37 545.00 545.00 544.00 544.10 8.2K
08:38 544.60 544.60 543.80 544.00 0.6K
08:39 544.00 544.39 544.00 544.39 2.6K
08:40 543.80 543.80 543.60 543.80 1.5K
08:41 543.80 543.80 543.80 543.80 4.4K
08:42 543.80 543.80 543.40 543.60 6.0K
08:43 543.60 543.60 543.20 543.20 1.5K
08:44 543.25 543.25 543.25 543.25 3.7K
08:45 543.20 543.40 543.20 543.40 1.0K
08:46 543.60 544.00 543.60 544.00 0.8K
08:47 544.00 544.40 544.00 544.09 0.2K
08:48 544.20 544.20 544.00 544.00 0.5K
08:49 544.00 544.00 543.70 543.70 0.0K
08:50 544.00 544.00 543.69 544.00 1.5K
08:51 544.00 544.00 542.60 542.80 8.6K
08:52 543.00 543.40 543.00 543.40 2.8K
08:53 543.80 543.80 543.80 543.80 0.0K
08:54 543.60 543.60 543.60 543.60 0.0K
08:55 543.50 543.60 543.40 543.41 3.2K
08:56 544.40 544.40 543.80 543.80 0.3K
08:57 543.80 543.80 543.80 543.80 4.4K
08:58 545.00 545.00 544.60 544.80 0.0K
08:59 544.80 544.80 544.49 544.49 1.3K
09:00 544.40 544.40 544.40 544.40 0.9K
09:01 544.20 544.20 544.20 544.20 1.0K
09:02 544.80 545.20 544.80 545.20 0.1K
09:03 544.97 545.00 544.97 545.00 5.0K
09:04 544.60 544.60 544.00 544.00 3.9K
09:05 543.80 543.80 543.80 543.80 0.2K
09:06 543.60 543.60 543.50 543.50 3.0K
09:07 543.60 543.60 543.60 543.60 2.5K
09:08 544.00 544.40 544.00 544.40 0.1K
09:09 544.40 544.60 544.40 544.60 14.9K
09:10 544.87 544.87 544.87 544.87 0.5K
09:11 545.00 545.00 544.60 544.60 0.5K
09:12 544.40 544.40 543.60 543.60 3.0K
09:13 543.40 543.40 542.80 543.20 9.4K
09:14 543.40 543.40 543.00 543.00 0.1K
09:15 543.60 543.60 543.60 543.60 0.2K
09:16 543.60 543.60 543.28 543.60 3.0K
09:17 543.60 543.74 543.60 543.74 0.5K
09:18 543.51 544.00 543.51 544.00 53.7K
09:19 544.00 544.00 543.80 544.00 0.0K
09:20 544.20 544.20 543.50 543.50 1.9K
09:21 543.60 543.60 543.20 543.20 4.1K
09:22 543.01 543.40 543.01 543.40 8.6K
09:23 543.60 543.60 543.40 543.40 3.3K
09:24 543.40 543.40 543.20 543.20 0.2K
09:25 543.60 543.60 543.60 543.60 0.0K
09:26 543.40 543.60 543.20 543.20 1.2K
09:27 543.00 543.00 543.00 543.00 0.3K
09:28 543.00 543.00 542.90 542.90 0.1K
09:29 542.80 542.80 542.80 542.80 4.7K
09:30 543.60 543.60 543.20 543.20 0.0K
09:31 543.40 543.62 543.40 543.60 3.2K
09:32 543.80 543.80 543.80 543.80 0.1K
09:33 543.80 544.00 543.80 544.00 0.7K
09:34 543.88 544.00 543.40 543.40 7.0K
09:35 543.40 543.40 543.40 543.40 0.5K
09:36 543.40 543.60 543.20 543.20 14.4K
09:37 543.22 543.22 543.22 543.22 0.3K
09:38 543.00 543.00 542.60 542.80 2.6K
09:40 543.20 543.40 542.80 543.00 2.4K
09:41 543.40 543.40 543.40 543.40 0.0K
09:42 543.40 543.40 543.00 543.00 0.5K
09:43 543.40 543.40 543.14 543.40 1.5K
09:44 543.40 543.40 543.00 543.00 0.1K
09:45 543.20 543.40 543.20 543.20 0.1K
09:46 543.20 543.20 543.10 543.10 0.0K
09:47 542.60 542.60 542.20 542.20 4.0K
09:48 542.40 542.40 542.20 542.20 1.5K
09:49 542.60 542.80 542.60 542.80 0.0K
09:50 542.80 542.80 542.60 542.60 0.0K
09:51 542.60 542.60 542.47 542.60 0.7K
09:52 542.60 542.60 542.60 542.60 0.0K
09:53 542.60 542.60 542.60 542.60 0.3K
09:54 542.40 542.40 542.23 542.23 5.0K
09:55 542.60 542.60 542.60 542.60 0.0K
09:57 542.60 542.60 542.60 542.60 0.1K
09:58 542.44 542.60 542.44 542.60 1.1K
09:59 542.60 542.80 542.60 542.80 4.5K
10:00 542.60 542.60 542.46 542.60 4.1K
10:01 542.49 542.60 542.40 542.40 2.5K
10:02 542.60 542.60 542.23 542.23 5.1K
10:03 542.60 542.60 542.42 542.42 1.8K
10:04 542.60 542.60 542.20 542.20 4.4K
10:05 542.00 542.09 542.00 542.09 3.6K
10:06 542.20 542.40 542.20 542.40 0.6K
10:07 542.20 542.40 542.00 542.20 4.4K
10:08 542.60 542.60 542.60 542.60 0.0K
10:09 542.35 542.40 542.35 542.40 1.0K
10:10 542.40 542.40 542.40 542.40 0.0K
10:11 542.31 542.40 542.31 542.40 4.6K
10:12 542.40 542.40 542.40 542.40 0.0K
10:13 542.20 542.40 542.20 542.40 1.2K
10:14 542.60 542.60 542.60 542.60 0.0K
10:15 542.60 542.60 542.55 542.55 10.5K
10:16 542.80 542.80 542.80 542.80 0.0K
10:17 542.80 542.80 542.80 542.80 0.1K
10:18 542.60 542.60 542.32 542.40 3.4K
10:19 542.40 542.80 542.40 542.80 0.0K
10:20 542.52 542.80 542.52 542.80 0.5K
10:21 542.60 542.60 542.60 542.60 0.9K
10:22 542.40 542.40 542.40 542.40 0.0K
10:23 542.60 543.00 542.60 543.00 0.3K
10:24 542.60 543.45 542.60 543.45 5.4K
10:25 543.40 543.40 542.80 542.80 3.1K
10:26 542.75 542.79 542.53 542.79 14.9K
10:27 543.19 543.40 543.19 543.40 2.2K
10:28 543.00 543.00 542.60 542.80 1.7K
10:29 542.80 542.80 542.40 542.40 0.5K
10:30 543.00 543.00 543.00 543.00 0.0K
10:32 542.80 542.80 542.80 542.80 0.7K
10:33 543.00 543.00 542.60 542.60 0.7K
10:34 542.54 542.80 542.40 542.80 2.6K
10:35 542.80 542.80 542.75 542.75 1.5K
10:36 542.80 542.80 542.60 542.60 1.2K
10:37 542.80 542.80 542.80 542.80 0.2K
10:38 542.80 543.47 542.80 543.47 20.2K
10:39 543.40 545.00 543.40 545.00 35.1K
10:40 545.40 545.60 545.00 545.20 6.1K
10:41 544.80 544.84 544.80 544.84 0.9K
10:42 545.20 545.40 544.80 544.80 27.9K
10:43 544.75 544.75 544.75 544.75 0.0K
10:44 545.20 545.80 545.20 545.60 4.1K
10:45 545.80 545.80 545.40 545.40 0.1K
10:48 545.60 545.60 545.60 545.60 0.0K
10:49 545.32 545.32 545.32 545.32 0.1K
10:50 545.20 545.40 545.00 545.00 3.3K
10:51 545.01 545.20 545.01 545.20 3.0K
10:52 545.20 545.20 545.20 545.20 0.0K
10:53 545.00 545.00 545.00 545.00 0.7K
10:54 545.11 545.20 545.11 545.16 5.6K
10:55 545.20 545.20 545.06 545.06 0.5K
10:56 545.20 545.20 545.20 545.20 0.9K
10:57 545.40 545.60 545.40 545.60 1.7K
10:58 546.20 546.60 546.20 546.60 0.1K
10:59 546.32 546.32 545.80 546.20 6.9K
11:00 546.40 547.00 546.40 546.60 3.0K
11:01 546.86 547.00 546.60 546.84 11.3K
11:02 546.60 546.80 546.60 546.80 3.2K
11:03 546.80 547.00 546.80 546.80 4.7K
11:05 546.60 546.60 546.60 546.60 0.6K
11:06 546.60 546.80 546.40 546.40 6.7K
11:07 546.39 546.60 546.39 546.60 0.8K
11:09 546.60 546.60 546.40 546.60 0.4K
11:10 546.80 546.80 546.80 546.80 0.0K
11:11 546.80 546.80 546.80 546.80 0.0K
11:12 546.80 547.00 546.64 546.64 0.6K
11:13 546.66 546.66 546.60 546.60 0.6K
11:15 546.80 546.80 546.80 546.80 0.6K
11:16 546.60 547.20 546.43 547.20 8.7K
11:20 547.40 547.60 547.40 547.60 2.6K
11:21 547.10 547.20 546.40 546.60 9.1K
11:22 547.00 547.00 547.00 547.00 0.2K
11:24 547.40 548.29 547.40 548.00 38.9K
11:25 548.20 548.33 548.20 548.33 10.4K
11:26 548.20 548.80 548.20 548.80 31.9K
11:27 548.80 548.80 548.60 548.60 6.6K
11:28 548.39 548.60 548.39 548.60 4.2K
11:29 548.20 548.40 548.00 548.40 6.8K
11:30 548.60 548.60 548.00 548.20 2.4K
11:31 548.20 548.20 547.20 547.20 5.2K
11:32 547.40 547.80 547.40 547.60 8.7K
11:33 548.40 548.40 547.20 547.20 11.3K
11:34 546.80 547.20 546.80 547.00 3.0K
11:35 547.40 547.40 547.40 547.40 0.0K
11:36 547.60 547.60 547.40 547.60 0.3K
11:37 547.40 547.40 547.40 547.40 0.3K
11:38 547.40 547.60 547.40 547.60 0.5K
11:39 547.00 547.00 547.00 547.00 6.2K
11:40 547.10 547.10 547.00 547.00 13.0K
11:41 547.20 547.20 547.20 547.20 1.3K
11:42 547.20 547.20 547.20 547.20 0.5K
11:44 547.00 547.00 546.60 546.60 6.5K
11:45 547.00 547.00 546.46 546.46 4.8K
11:46 546.40 546.40 546.40 546.40 1.0K
11:47 546.20 546.40 546.20 546.40 0.9K
11:48 546.03 546.03 545.47 545.80 21.9K
11:49 545.80 545.80 545.80 545.80 2.5K
11:50 546.00 546.00 546.00 546.00 0.8K
11:51 545.60 545.60 545.60 545.60 0.0K
11:52 546.00 546.00 545.80 545.80 0.3K
11:54 546.00 546.00 545.89 545.89 0.8K
11:55 546.00 546.00 546.00 546.00 0.1K
11:57 546.20 546.20 546.04 546.12 5.2K
11:58 546.40 546.40 545.80 545.80 5.0K
11:59 546.00 546.00 545.20 545.40 9.3K
12:00 545.80 545.80 545.20 545.20 4.4K
12:01 545.40 545.52 545.40 545.52 0.1K
12:02 545.80 545.80 545.40 545.40 3.8K
12:03 545.29 545.60 545.20 545.60 22.6K
12:04 545.20 546.00 545.20 545.80 12.2K
12:05 545.80 545.80 545.80 545.80 0.0K
12:06 545.80 545.80 545.60 545.77 5.1K
12:07 545.60 545.60 545.20 545.20 0.9K
12:08 545.26 545.26 544.60 544.60 4.0K
12:09 544.60 544.60 544.60 544.60 2.6K
12:10 544.80 545.00 544.80 545.00 3.8K
12:15 545.60 546.00 545.60 546.00 1.3K
12:16 546.00 546.20 545.60 545.60 0.7K
12:17 546.00 546.00 546.00 546.00 0.0K
12:18 546.00 546.00 546.00 546.00 0.0K
12:19 545.60 545.60 545.20 545.40 5.1K
12:20 545.40 545.40 545.40 545.40 0.7K
12:22 545.20 545.20 545.20 545.20 7.3K
12:23 545.40 545.40 545.40 545.40 0.0K
12:24 545.00 545.20 545.00 545.00 11.4K
12:25 545.20 545.20 545.00 545.00 2.7K
12:26 544.40 544.40 544.40 544.40 6.8K
12:27 544.21 544.60 544.00 544.60 4.7K
12:28 544.60 544.60 544.40 544.40 0.2K
12:29 544.20 544.40 544.06 544.06 10.1K
12:30 544.00 544.00 543.80 543.80 1.4K
12:31 543.80 543.80 543.80 543.80 0.4K
12:32 544.00 544.00 544.00 544.00 0.1K
12:33 544.20 544.60 544.20 544.60 1.3K
12:34 544.60 544.60 544.60 544.60 1.5K
12:35 544.60 544.80 544.60 544.80 0.3K
12:36 544.80 544.80 544.80 544.80 0.0K
12:37 545.00 545.00 544.40 544.40 10.1K
12:38 544.27 544.60 544.27 544.60 2.1K
12:39 544.20 544.20 544.20 544.20 0.4K
12:40 544.20 544.20 544.20 544.20 0.4K
12:41 544.22 544.22 544.22 544.22 11.3K
12:42 544.40 544.60 544.40 544.60 0.0K
12:43 544.40 544.40 544.00 544.20 2.0K
12:44 544.60 544.60 544.20 544.20 11.7K
12:45 544.40 544.40 544.40 544.40 0.0K
12:46 544.20 544.20 544.20 544.20 1.2K
12:47 544.20 544.40 544.20 544.40 1.5K
12:50 544.80 545.00 544.60 544.80 12.7K
12:51 544.80 544.80 544.20 544.20 3.3K
12:52 544.20 544.20 544.02 544.02 3.7K
12:53 544.20 544.20 544.20 544.20 0.0K
12:54 544.20 544.20 544.20 544.20 0.0K
12:56 544.00 544.00 543.80 543.80 1.5K
12:57 544.00 544.00 544.00 544.00 0.0K
12:58 543.80 543.80 543.80 543.80 1.1K
13:00 543.80 543.80 543.80 543.80 0.0K
13:01 543.80 543.80 543.79 543.80 0.5K
13:02 543.80 543.80 543.79 543.79 1.5K
13:03 543.80 544.80 543.80 544.60 7.6K
13:04 544.00 544.20 544.00 544.00 5.1K
13:05 543.80 543.80 543.80 543.80 0.3K
13:06 544.20 544.20 544.20 544.20 0.2K
13:07 544.20 544.20 544.20 544.20 0.6K
13:08 544.40 544.40 544.40 544.40 0.0K
13:09 544.40 544.40 544.00 544.00 0.4K
13:10 544.20 544.20 544.16 544.16 0.2K
13:11 544.00 544.20 544.00 544.20 0.4K
13:12 544.00 544.00 544.00 544.00 0.6K
13:13 544.20 544.20 544.20 544.20 0.2K
13:14 544.40 544.40 544.11 544.11 1.0K
13:15 544.40 544.40 544.09 544.09 0.3K
13:16 544.40 544.40 544.40 544.40 0.5K
13:17 544.80 545.00 544.20 545.00 4.2K
13:18 545.00 545.40 545.00 545.40 2.6K
13:19 545.40 545.40 545.40 545.40 0.3K
13:20 545.40 545.80 545.40 545.80 2.0K
13:21 545.80 545.80 545.40 545.40 0.3K
13:22 545.80 545.80 545.60 545.60 0.4K
13:23 545.79 546.00 545.60 545.80 0.9K
13:24 545.60 545.60 545.40 545.40 0.8K
13:25 546.00 546.40 546.00 546.20 0.3K
13:26 546.00 546.20 546.00 546.20 1.0K
13:27 546.20 546.20 545.89 546.08 4.1K
13:28 546.04 546.20 545.94 546.00 4.4K
13:29 545.80 545.80 545.60 545.80 2.5K
13:30 545.80 545.80 545.80 545.80 0.6K
13:31 545.80 545.80 545.80 545.80 1.3K
13:32 546.20 546.20 546.20 546.20 1.3K
13:33 546.20 546.20 545.60 545.60 4.9K
13:34 545.60 545.60 545.60 545.60 0.5K
13:35 545.60 545.80 545.60 545.80 1.2K
13:36 546.00 546.00 545.80 545.80 0.3K
13:37 545.80 545.80 545.80 545.80 0.0K
13:38 545.80 545.80 545.80 545.80 1.1K
13:39 545.80 545.80 545.80 545.80 0.6K
13:40 546.00 546.00 546.00 546.00 2.6K
13:42 546.40 547.00 546.40 547.00 1.2K
13:43 547.20 547.20 546.83 546.83 8.8K
13:44 547.00 547.00 546.40 546.80 4.5K
13:45 546.60 547.20 546.60 546.60 3.4K
13:46 546.40 546.40 545.54 545.80 15.5K
13:47 545.80 545.80 545.80 545.80 4.1K
13:48 545.80 545.80 545.64 545.80 0.1K
13:49 545.80 545.80 545.64 545.64 0.3K
13:50 545.80 545.80 545.80 545.80 0.0K
13:52 546.80 546.80 546.20 546.20 14.4K
13:53 546.00 546.60 545.80 546.00 4.3K
13:54 546.25 546.25 546.25 546.25 2.3K
13:56 545.60 545.60 545.60 545.60 4.2K
13:57 546.00 546.00 546.00 546.00 0.0K
13:58 546.00 546.00 546.00 546.00 0.0K
13:59 545.60 546.00 545.60 546.00 3.4K
14:00 545.78 546.00 545.78 546.00 1.2K
14:01 546.00 546.40 546.00 546.40 0.4K
14:02 546.80 546.80 546.80 546.80 0.7K
14:03 547.00 547.00 546.80 547.00 2.1K
14:04 547.00 547.00 547.00 547.00 1.5K
14:05 546.80 547.20 546.80 547.20 0.0K
14:06 547.20 547.20 547.20 547.20 0.3K
14:07 547.20 547.40 547.00 547.04 13.1K
14:08 546.80 547.60 546.80 547.20 5.2K
14:09 547.20 547.20 547.20 547.20 1.9K
14:10 547.20 547.20 547.20 547.20 1.5K
14:11 547.80 547.80 547.80 547.80 1.5K
14:12 547.80 548.60 547.80 548.60 17.3K
14:13 548.40 548.40 548.40 548.40 0.0K
14:14 548.09 548.09 548.09 548.09 0.5K
14:15 548.40 548.40 548.00 548.00 7.9K
14:16 548.20 548.20 548.00 548.00 0.9K
14:17 547.80 548.00 547.60 548.00 8.0K
14:18 548.00 548.00 547.80 548.00 7.1K
14:19 547.40 547.40 547.40 547.40 0.3K
14:20 547.60 547.60 547.60 547.60 0.0K
14:21 547.60 547.60 547.30 547.30 0.2K
14:22 547.20 547.20 547.19 547.19 3.7K
14:23 547.00 547.00 547.00 547.00 0.0K
14:24 547.20 547.20 547.00 547.00 1.3K
14:25 546.60 546.80 546.60 546.60 2.2K
14:26 546.80 546.80 546.60 546.60 2.4K
14:27 546.40 546.40 546.20 546.20 0.6K
14:28 546.40 546.40 546.00 546.00 1.5K
14:29 546.00 546.20 546.00 546.20 3.1K
14:30 546.00 546.00 545.00 545.00 8.7K
14:31 545.40 545.60 545.20 545.33 5.0K
14:32 545.20 545.20 545.00 545.20 5.3K
14:33 545.40 545.80 545.40 545.80 1.0K
14:34 546.20 546.27 546.00 546.20 9.5K
14:35 546.00 546.20 545.80 546.20 9.5K
14:36 546.20 546.20 545.60 546.20 6.9K
14:37 546.00 546.00 545.80 546.00 2.9K
14:38 545.60 545.80 545.60 545.60 6.4K
14:39 545.60 545.65 545.60 545.65 1.7K
14:40 546.00 546.00 545.60 545.60 4.4K
14:41 545.60 545.60 545.40 545.40 2.2K
14:42 545.60 545.80 545.29 545.80 5.4K
14:43 545.60 545.80 545.60 545.80 1.7K
14:44 545.40 545.80 545.40 545.40 8.7K
14:45 546.00 546.20 545.68 545.68 2.3K
14:46 546.00 546.00 545.40 545.40 8.8K
14:47 545.40 545.60 545.20 545.20 1.5K
14:48 545.20 545.60 545.20 545.60 2.9K
14:49 545.40 545.60 545.40 545.60 3.4K
14:50 545.60 545.60 545.40 545.60 3.4K
14:51 545.60 545.60 545.00 545.00 6.5K
14:52 545.20 545.40 545.20 545.40 0.2K
14:53 545.20 545.20 545.20 545.20 0.7K
14:54 545.00 545.40 545.00 545.40 0.0K
14:55 545.60 546.20 545.40 546.00 15.2K
14:56 546.20 546.20 546.20 546.20 0.8K
14:57 546.40 546.40 546.40 546.40 2.3K
14:58 546.20 546.20 546.20 546.20 1.5K
14:59 546.40 546.80 546.40 546.80 4.5K
15:00 546.60 547.00 546.60 547.00 3.7K
15:01 547.40 547.40 546.80 547.00 9.6K
15:02 546.80 546.80 546.40 546.40 1.6K
15:03 546.60 547.00 546.20 547.00 11.4K
15:04 546.60 546.80 546.60 546.80 3.1K
15:05 546.80 547.20 546.80 547.20 7.2K
15:06 547.60 547.60 547.40 547.40 0.5K
15:07 547.40 547.60 547.40 547.60 9.5K
15:08 547.80 547.80 547.40 547.40 3.3K
15:09 547.20 547.20 547.00 547.00 2.4K
15:10 546.90 547.80 546.90 547.60 8.7K
15:11 547.80 548.00 547.80 548.00 1.9K
15:12 548.00 548.00 548.00 548.00 0.0K
15:13 547.80 547.80 547.40 547.60 2.8K
15:14 547.20 547.20 547.20 547.20 0.0K
15:15 547.40 547.40 546.80 547.00 10.6K
15:16 547.20 547.40 547.09 547.40 16.6K
15:17 547.20 547.20 547.00 547.00 2.8K
15:18 546.80 547.20 546.80 547.20 12.5K
15:19 547.20 547.20 546.60 546.62 3.1K
15:20 546.65 546.80 546.60 546.60 1.3K
15:21 546.40 547.00 546.40 546.80 9.2K
15:22 547.00 547.00 546.80 546.80 12.8K
15:23 546.80 547.00 546.80 547.00 11.1K
15:24 547.00 547.20 547.00 547.00 8.0K
15:25 547.20 547.40 547.00 547.00 5.3K
15:26 547.20 547.40 547.00 547.40 14.2K
15:27 547.40 547.40 547.00 547.00 10.5K
15:28 547.40 547.60 547.20 547.60 31.8K
15:29 547.29 547.40 547.29 547.40 1.7K
15:30 547.40 547.40 547.00 547.40 19.2K
15:31 547.60 548.00 547.40 548.00 20.9K
15:32 547.80 547.80 547.40 547.60 4.0K
15:33 547.60 547.60 547.60 547.60 0.0K
15:34 547.40 547.60 547.40 547.40 5.6K
15:35 547.20 547.40 547.20 547.40 2.8K
15:36 547.20 548.00 547.20 547.80 4.0K
15:37 548.00 548.00 547.60 548.00 4.7K
15:38 548.20 548.39 548.00 548.00 1.7K
15:39 548.20 548.59 548.20 548.59 2.8K
15:40 548.20 548.20 548.20 548.20 7.4K
15:41 548.20 548.20 548.20 548.20 2.2K
15:42 548.20 548.20 547.89 548.00 1.5K
15:43 548.00 548.60 548.00 548.60 13.1K
15:44 548.60 549.40 548.60 549.40 4.5K
15:45 549.40 549.40 549.20 549.40 3.5K
15:46 549.40 550.20 549.20 550.20 22.5K
15:47 550.20 550.40 550.00 550.00 4.3K
15:48 550.20 550.20 549.80 550.00 4.9K
15:49 550.00 550.20 549.80 549.80 4.9K
15:50 550.00 550.00 549.60 550.00 0.1K
15:51 550.00 550.00 549.80 549.80 0.0K
15:52 549.50 550.40 549.20 550.20 13.4K
15:53 550.40 550.40 550.00 550.00 7.9K
15:54 550.40 550.40 550.20 550.20 2.1K
15:55 550.00 550.21 550.00 550.20 0.7K
15:56 550.40 550.40 550.20 550.20 2.4K
15:57 550.20 550.20 550.20 550.20 2.1K
15:58 550.40 550.40 549.80 549.80 4.6K
15:59 550.00 550.20 550.00 550.00 11.7K
16:00 550.20 550.40 550.00 550.20 3.1K
16:01 550.20 550.40 550.00 550.20 18.2K
16:02 550.40 551.00 550.40 551.00 0.2K
16:03 551.60 551.60 551.60 551.60 0.0K
16:04 551.20 551.20 551.00 551.20 10.3K
16:05 551.20 551.40 551.20 551.20 9.0K
16:06 551.20 552.89 551.20 552.89 11.6K
16:07 553.20 553.40 553.20 553.40 12.4K
16:08 553.60 554.40 553.60 554.40 20.6K
16:09 554.40 554.40 553.60 553.60 22.1K
16:10 554.00 554.00 553.60 553.60 36.5K
16:11 553.20 553.20 552.60 552.60 17.1K
16:12 552.40 553.00 552.40 553.00 3.0K
16:13 552.60 553.60 552.40 553.30 20.5K
16:14 553.30 553.30 552.89 553.00 15.4K
16:15 553.00 553.00 552.80 553.00 6.6K
16:16 553.20 553.20 553.00 553.00 2.0K
16:17 553.20 553.20 553.00 553.00 5.0K
16:18 553.04 553.20 552.60 552.60 9.1K
16:19 552.60 552.80 552.30 552.80 12.1K
16:20 553.00 553.00 552.70 552.70 7.9K
16:21 552.80 553.20 552.70 553.20 10.9K
16:22 553.20 553.60 553.20 553.60 33.9K
16:23 553.57 553.57 553.57 553.57 2.0K
16:24 553.60 553.60 553.30 553.60 9.9K
16:25 553.60 553.60 552.60 552.60 20.0K
16:26 552.60 553.60 552.60 553.40 46.8K
16:27 553.40 553.60 553.40 553.60 4.0K
16:28 553.60 553.60 553.40 553.60 1.7K
16:29 553.40 554.80 553.40 554.80 101.2K
16:35 553.20 553.20 553.20 553.20 2,717.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据