WPP PLC

WPP
🏛️ 英国 →
360.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 536.40 537.19 535.80 536.20 60.1K
08:01 534.60 536.80 534.40 534.40 15.5K
08:02 533.60 535.00 533.20 533.60 16.3K
08:03 534.40 535.64 534.40 535.64 4.6K
08:05 534.80 535.20 534.80 535.00 6.6K
08:06 535.40 535.60 535.40 535.60 1.7K
08:07 535.40 535.40 535.00 535.00 2.3K
08:08 535.20 536.20 535.20 536.20 8.6K
08:09 535.80 535.80 535.00 535.00 5.0K
08:10 535.00 535.20 533.96 533.96 6.4K
08:11 533.40 534.59 533.40 534.59 2.1K
08:12 534.20 534.20 533.60 534.00 3.0K
08:13 533.40 533.40 533.40 533.40 1.3K
08:14 533.25 533.32 533.25 533.32 0.1K
08:16 532.40 532.40 532.20 532.20 3.1K
08:17 532.10 532.10 531.60 531.60 2.8K
08:19 531.40 531.40 531.40 531.40 0.0K
08:20 531.40 531.40 531.20 531.20 1.6K
08:22 531.00 531.20 531.00 531.20 1.8K
08:23 531.40 531.40 531.40 531.40 0.0K
08:24 532.00 532.00 532.00 532.00 0.5K
08:25 532.12 533.25 532.12 533.25 2.4K
08:26 533.10 533.10 532.80 532.80 5.8K
08:27 533.40 533.40 533.40 533.40 2.4K
08:29 533.57 533.57 533.20 533.20 0.9K
08:30 533.20 533.33 533.20 533.33 3.2K
08:31 533.40 534.00 533.40 533.80 3.7K
08:32 532.80 532.80 532.60 532.60 0.8K
08:33 532.60 532.60 532.36 532.40 1.3K
08:34 532.80 532.80 532.40 532.40 0.7K
08:35 532.60 532.60 532.60 532.60 0.7K
08:36 532.20 532.60 532.20 532.60 0.3K
08:37 532.40 532.80 532.20 532.80 1.1K
08:40 532.80 532.80 532.80 532.80 2.6K
08:41 533.00 533.00 533.00 533.00 0.1K
08:42 533.60 534.20 533.60 534.20 2.4K
08:44 534.60 534.60 534.40 534.40 0.8K
08:45 534.20 534.20 534.20 534.20 0.3K
08:46 534.37 534.37 533.80 533.80 2.2K
08:47 533.80 533.80 532.80 532.80 13.6K
08:48 533.20 533.20 533.20 533.20 3.4K
08:49 533.60 533.60 533.20 533.20 1.9K
08:50 533.20 533.80 533.20 533.80 3.4K
08:51 533.40 533.40 533.40 533.40 1.0K
08:52 532.20 532.20 532.00 532.00 2.3K
08:54 532.00 532.00 532.00 532.00 2.0K
08:56 532.60 532.80 532.60 532.80 2.7K
08:57 532.60 532.60 532.60 532.60 0.1K
08:58 532.20 532.20 532.00 532.00 0.8K
08:59 531.80 531.80 531.80 531.80 0.2K
09:00 532.80 533.20 532.40 533.20 60.3K
09:01 533.60 533.60 533.00 533.00 78.9K
09:02 533.20 533.80 532.80 532.80 18.3K
09:03 533.40 533.40 533.40 533.40 1.2K
09:04 532.20 532.80 532.20 532.80 17.3K
09:05 533.40 533.60 533.40 533.60 3.9K
09:06 534.80 534.80 534.40 534.40 0.1K
09:07 533.60 533.80 533.60 533.66 7.2K
09:08 533.40 533.40 533.00 533.00 2.6K
09:09 532.80 533.20 532.80 533.00 30.9K
09:10 533.40 533.40 533.20 533.20 2.9K
09:11 533.60 533.60 533.60 533.60 1.5K
09:12 534.20 534.40 534.20 534.40 5.1K
09:13 535.00 535.00 534.80 535.00 3.4K
09:14 535.00 535.00 534.20 534.37 3.9K
09:15 534.20 534.20 534.20 534.20 1.7K
09:16 534.20 534.20 534.20 534.20 0.6K
09:17 533.80 533.80 533.80 533.80 0.0K
09:19 534.20 534.20 534.00 534.00 0.7K
09:20 534.40 534.40 534.40 534.40 0.1K
09:21 534.60 535.00 534.60 535.00 4.1K
09:22 534.60 534.60 534.40 534.40 0.9K
09:23 534.60 534.60 534.60 534.60 0.9K
09:24 535.00 535.00 535.00 535.00 0.0K
09:25 535.45 535.45 535.20 535.20 1.5K
09:27 534.60 534.60 534.60 534.60 1.0K
09:28 534.60 534.60 534.60 534.60 0.2K
09:29 534.80 534.80 534.80 534.80 0.1K
09:30 535.00 535.00 535.00 535.00 0.1K
09:31 534.80 535.20 534.80 535.16 4.6K
09:32 535.40 535.40 535.40 535.40 0.0K
09:33 535.60 535.60 535.60 535.60 0.2K
09:34 535.40 535.60 535.40 535.60 0.9K
09:35 535.80 535.80 535.80 535.80 0.0K
09:36 534.80 534.80 534.80 534.80 0.8K
09:37 534.80 534.80 534.80 534.80 0.2K
09:38 534.80 535.02 534.80 535.02 18.8K
09:39 535.00 535.20 535.00 535.20 4.3K
09:40 535.60 535.60 535.60 535.60 2.7K
09:41 535.80 536.00 535.80 536.00 1.9K
09:42 535.86 535.86 535.40 535.60 3.7K
09:43 535.40 535.40 535.40 535.40 0.3K
09:44 535.20 535.60 535.20 535.60 0.1K
09:45 535.20 535.20 535.20 535.20 2.1K
09:46 535.20 535.20 534.80 534.80 6.1K
09:47 534.60 534.80 534.60 534.80 0.2K
09:48 534.20 534.20 534.00 534.00 3.7K
09:49 534.00 534.20 533.80 533.80 3.9K
09:50 534.00 534.00 534.00 534.00 0.7K
09:51 534.25 534.25 534.20 534.20 5.1K
09:53 534.40 534.40 534.40 534.40 0.3K
09:54 534.80 534.80 534.40 534.40 3.0K
09:55 533.80 533.80 533.80 533.80 0.0K
09:56 533.60 533.80 533.20 533.20 3.2K
09:57 533.40 533.40 533.40 533.40 0.2K
10:00 533.40 533.40 533.40 533.40 1.8K
10:01 533.70 533.70 533.20 533.20 8.7K
10:02 533.36 534.00 533.36 534.00 1.8K
10:03 533.20 533.20 533.20 533.20 0.1K
10:04 533.40 533.40 533.40 533.40 0.0K
10:05 533.40 533.40 533.00 533.00 0.7K
10:06 533.20 533.20 532.80 532.80 0.3K
10:08 533.00 533.00 532.80 532.80 0.6K
10:09 532.60 532.60 532.60 532.60 4.0K
10:10 532.80 533.14 532.80 533.14 13.2K
10:11 533.20 533.20 533.20 533.20 0.0K
10:12 533.00 533.00 532.80 533.00 0.2K
10:14 533.00 533.00 533.00 533.00 0.1K
10:15 533.49 533.60 533.20 533.60 1.9K
10:18 533.80 534.20 533.80 534.00 2.8K
10:19 534.20 534.20 534.17 534.17 1.0K
10:20 534.00 534.00 534.00 534.00 1.3K
10:21 534.20 534.20 534.20 534.20 1.0K
10:24 534.40 534.40 533.96 533.96 1.1K
10:25 534.40 534.60 534.40 534.60 0.4K
10:26 534.85 534.85 534.60 534.60 2.3K
10:27 534.57 534.57 534.57 534.57 0.0K
10:28 534.40 534.40 534.40 534.40 0.4K
10:30 534.80 534.80 534.80 534.80 0.4K
10:31 534.80 534.80 534.80 534.80 1.5K
10:32 534.60 534.60 534.60 534.60 0.5K
10:33 535.00 535.20 535.00 535.20 1.2K
10:34 535.27 535.60 535.27 535.60 2.0K
10:35 535.40 535.40 534.80 534.80 3.9K
10:36 535.00 535.00 535.00 535.00 0.7K
10:37 535.06 535.20 535.06 535.20 9.4K
10:38 535.60 535.60 535.00 535.00 1.5K
10:39 535.00 535.00 535.00 535.00 0.1K
10:40 535.00 535.00 535.00 535.00 0.1K
10:43 535.39 535.39 535.00 535.00 2.0K
10:44 535.20 535.40 535.20 535.40 1.7K
10:46 535.60 535.60 535.60 535.60 2.0K
10:47 535.80 535.80 535.80 535.80 0.7K
10:48 535.74 535.74 535.74 535.74 0.4K
10:49 536.00 536.00 536.00 536.00 2.2K
10:51 535.80 536.00 535.80 536.00 2.8K
10:52 536.00 536.00 536.00 536.00 0.4K
10:53 535.80 535.80 535.80 535.80 1.5K
10:54 535.80 535.80 535.80 535.80 0.0K
10:55 535.80 536.00 535.80 536.00 1.3K
10:56 536.00 536.00 536.00 536.00 0.4K
10:57 536.20 536.20 536.20 536.20 0.1K
10:58 535.80 535.80 535.80 535.80 0.3K
11:00 535.80 535.80 535.80 535.80 0.4K
11:03 535.80 535.80 535.60 535.80 0.3K
11:04 535.40 535.40 535.20 535.20 0.3K
11:05 535.80 535.80 535.80 535.80 0.0K
11:06 535.60 535.60 535.60 535.60 1.4K
11:07 536.00 536.00 536.00 536.00 0.1K
11:08 535.40 535.40 535.40 535.40 1.5K
11:09 535.20 535.20 535.20 535.20 0.3K
11:10 535.80 535.80 535.60 535.60 0.0K
11:11 535.20 535.60 535.20 535.60 0.3K
11:12 535.60 535.60 535.60 535.60 5.8K
11:13 535.60 535.60 535.60 535.60 0.1K
11:14 535.80 535.80 535.80 535.80 0.3K
11:15 535.00 535.00 535.00 535.00 0.5K
11:16 534.80 534.80 534.80 534.80 0.0K
11:19 535.53 535.53 535.40 535.40 1.3K
11:20 535.49 535.49 535.40 535.40 1.0K
11:21 535.60 535.60 535.60 535.60 0.1K
11:23 535.80 536.21 535.80 536.18 1.4K
11:24 535.80 535.80 535.80 535.80 0.5K
11:28 535.60 535.60 535.60 535.60 1.0K
11:31 535.00 535.00 535.00 535.00 0.4K
11:34 535.25 535.25 535.25 535.25 0.8K
11:35 535.40 535.40 535.00 535.00 0.0K
11:36 535.00 535.00 534.60 534.60 1.2K
11:37 534.60 534.60 534.60 534.60 0.0K
11:38 534.20 534.20 534.00 534.00 0.5K
11:40 534.20 534.20 534.20 534.20 0.0K
11:42 534.38 534.38 534.38 534.38 2.8K
11:43 534.00 534.00 534.00 534.00 0.4K
11:44 534.00 534.00 534.00 534.00 0.7K
11:45 534.20 534.20 534.20 534.20 0.3K
11:48 534.00 534.00 534.00 534.00 0.2K
11:49 534.20 534.20 534.20 534.20 0.7K
11:51 534.20 534.20 534.20 534.20 0.0K
11:52 534.20 534.20 534.20 534.20 0.1K
11:53 534.40 534.40 534.00 534.00 7.4K
11:54 533.80 533.80 533.80 533.80 0.4K
11:56 534.20 534.20 534.20 534.20 4.5K
11:57 534.20 534.20 534.20 534.20 1.0K
11:58 534.00 534.00 534.00 534.00 0.8K
11:59 534.20 534.60 534.20 534.60 1.8K
12:01 534.20 534.35 534.20 534.35 0.3K
12:02 534.37 534.37 534.00 534.20 5.7K
12:03 534.20 534.20 534.00 534.00 1.5K
12:04 534.00 534.00 534.00 534.00 2.1K
12:05 534.40 534.40 533.80 533.80 4.3K
12:06 534.17 534.17 533.93 533.93 6.3K
12:07 533.40 533.40 533.40 533.40 1.7K
12:08 534.00 534.00 534.00 534.00 0.0K
12:09 534.06 534.06 534.06 534.06 0.1K
12:10 534.00 534.00 534.00 534.00 0.2K
12:11 534.10 534.10 534.10 534.10 0.6K
12:14 533.80 533.80 533.80 533.80 0.2K
12:15 533.60 534.00 533.60 534.00 1.7K
12:18 534.19 534.19 534.19 534.19 0.9K
12:20 534.40 534.40 534.40 534.40 0.4K
12:22 534.80 534.80 534.80 534.80 0.6K
12:23 534.80 534.80 534.60 534.60 1.3K
12:24 535.00 535.00 535.00 535.00 0.6K
12:25 534.80 534.80 534.80 534.80 0.6K
12:27 534.60 534.60 534.60 534.60 0.3K
12:33 534.40 534.40 534.40 534.40 0.5K
12:34 534.69 534.69 534.69 534.69 0.2K
12:36 534.69 534.69 534.69 534.69 2.5K
12:37 534.40 534.40 534.40 534.40 0.2K
12:38 534.60 534.60 534.60 534.60 1.7K
12:39 534.60 534.60 534.60 534.60 0.0K
12:40 533.80 533.80 533.80 533.80 4.8K
12:42 534.00 534.00 533.80 533.80 0.9K
12:43 534.20 534.60 534.20 534.60 1.5K
12:45 534.20 534.20 534.20 534.20 0.1K
12:47 534.00 534.00 534.00 534.00 0.1K
12:48 534.40 534.60 534.20 534.20 1.1K
12:49 534.29 534.60 534.29 534.60 7.7K
12:50 534.60 534.60 534.40 534.40 1.4K
12:51 534.40 534.40 534.40 534.40 0.0K
12:52 534.58 534.58 534.20 534.20 0.7K
12:53 534.20 534.20 534.00 534.00 0.2K
12:54 534.20 534.20 534.00 534.00 0.2K
12:58 534.20 534.20 534.20 534.20 0.3K
12:59 534.20 534.20 534.20 534.20 0.1K
13:00 534.20 534.40 534.20 534.40 1.7K
13:01 534.40 534.40 534.00 534.00 1.1K
13:02 534.08 534.08 533.80 533.80 2.5K
13:03 534.00 534.00 534.00 534.00 0.3K
13:04 534.00 534.00 534.00 534.00 0.0K
13:05 534.28 534.28 534.00 534.00 0.9K
13:06 534.00 534.00 534.00 534.00 0.2K
13:07 534.40 534.40 534.40 534.40 0.3K
13:08 534.40 534.40 534.40 534.40 0.3K
13:09 534.40 534.40 534.40 534.40 0.3K
13:10 534.20 534.20 534.20 534.20 0.3K
13:12 534.20 534.20 534.20 534.20 0.2K
13:13 534.20 534.20 534.20 534.20 0.3K
13:15 534.48 534.48 534.48 534.48 0.5K
13:16 534.60 534.60 534.60 534.60 0.2K
13:17 534.40 534.40 534.20 534.20 2.1K
13:18 534.20 534.20 534.20 534.20 0.0K
13:20 533.80 533.80 533.80 533.80 1.3K
13:21 533.80 534.00 533.80 534.00 0.7K
13:24 534.00 534.00 534.00 534.00 0.0K
13:25 534.60 534.60 534.60 534.60 0.8K
13:26 534.40 534.40 534.40 534.40 0.0K
13:27 534.40 534.40 534.40 534.40 0.0K
13:28 534.80 534.80 534.77 534.77 9.1K
13:29 534.52 534.60 534.40 534.60 2.4K
13:33 534.80 534.80 534.80 534.80 0.4K
13:36 534.80 534.80 534.60 534.60 1.7K
13:37 534.20 534.20 534.20 534.20 1.4K
13:38 534.09 534.09 534.09 534.09 0.9K
13:41 534.20 534.60 534.20 534.60 2.2K
13:42 534.80 534.80 534.80 534.80 0.0K
13:43 534.60 534.60 534.60 534.60 0.8K
13:44 534.60 534.60 534.60 534.60 0.0K
13:49 534.80 534.80 534.80 534.80 0.0K
13:51 534.40 534.40 534.40 534.40 0.3K
13:52 534.60 534.60 534.60 534.60 0.6K
13:53 534.40 534.40 534.40 534.40 2.9K
13:55 534.73 534.80 534.73 534.80 6.2K
13:56 534.40 534.40 534.40 534.40 0.3K
13:57 534.20 534.20 534.20 534.20 0.9K
13:58 534.20 534.20 534.20 534.20 0.9K
13:59 534.20 534.20 534.00 534.00 2.4K
14:01 534.20 534.20 534.20 534.20 0.4K
14:02 534.20 534.20 534.20 534.20 0.5K
14:06 533.60 533.60 533.60 533.60 0.9K
14:07 533.39 533.40 533.39 533.40 0.7K
14:09 533.20 533.20 533.20 533.20 0.2K
14:11 533.20 533.20 533.20 533.20 2.7K
14:12 532.80 532.80 532.60 532.60 0.1K
14:13 532.00 532.00 532.00 532.00 0.4K
14:14 532.00 532.00 531.60 531.60 0.4K
14:15 531.80 531.80 531.80 531.80 2.7K
14:16 531.80 531.87 531.60 531.60 5.4K
14:17 531.60 531.80 531.60 531.60 1.4K
14:18 532.00 532.40 532.00 532.20 1.0K
14:19 531.80 532.20 531.80 532.00 0.9K
14:20 531.60 531.60 531.60 531.60 0.4K
14:21 531.40 531.40 531.40 531.40 2.0K
14:22 531.40 531.60 531.40 531.40 5.1K
14:23 531.40 531.40 531.40 531.40 0.5K
14:24 531.80 531.80 531.80 531.80 0.5K
14:26 531.80 532.00 531.80 532.00 2.5K
14:27 532.00 532.20 532.00 532.20 4.3K
14:28 531.99 532.26 531.99 532.00 27.6K
14:29 532.07 532.07 531.80 531.80 3.8K
14:30 531.80 532.00 531.40 531.60 25.2K
14:31 532.20 532.40 532.20 532.20 10.6K
14:32 532.80 532.80 532.40 532.40 6.3K
14:33 532.60 533.20 532.60 532.80 2.6K
14:34 532.60 532.60 532.40 532.40 0.7K
14:35 532.60 532.60 532.60 532.60 0.9K
14:36 532.40 532.60 532.20 532.60 9.4K
14:37 532.80 532.80 532.80 532.80 0.7K
14:38 533.20 533.40 533.00 533.00 17.1K
14:39 532.80 532.80 532.60 532.80 4.5K
14:40 533.00 533.00 533.00 533.00 0.7K
14:41 532.80 532.80 532.80 532.80 1.1K
14:43 533.00 533.00 533.00 533.00 0.4K
14:44 533.00 533.00 533.00 533.00 1.6K
14:45 533.20 533.20 533.00 533.00 2.0K
14:46 533.40 533.60 532.80 532.80 4.3K
14:47 532.87 533.00 532.80 532.80 6.5K
14:48 533.00 533.20 532.80 532.80 0.8K
14:49 532.60 532.60 532.60 532.60 1.9K
14:50 532.40 532.40 532.00 532.00 3.8K
14:51 531.94 531.94 531.60 531.60 15.3K
14:52 531.80 531.80 531.80 531.80 4.4K
14:53 532.00 532.00 531.60 531.60 0.7K
14:54 531.97 532.00 531.97 532.00 4.6K
14:55 531.80 532.80 531.80 532.60 5.7K
14:56 532.40 532.40 532.40 532.40 0.2K
14:57 532.40 532.40 532.20 532.20 3.5K
14:58 532.80 532.80 532.66 532.66 19.3K
14:59 533.00 533.27 533.00 533.00 1.2K
15:00 533.20 533.20 533.00 533.00 1.2K
15:01 533.20 533.60 533.20 533.60 3.1K
15:02 533.71 533.71 533.40 533.40 8.7K
15:03 533.60 534.00 533.60 533.80 0.6K
15:04 534.00 534.00 533.80 533.80 1.7K
15:05 533.60 534.00 533.60 534.00 4.2K
15:06 534.40 534.60 534.40 534.60 5.4K
15:07 534.60 534.60 534.53 534.53 1.8K
15:08 534.00 534.00 533.80 533.80 2.3K
15:09 533.80 533.80 533.60 533.60 2.9K
15:10 534.00 534.00 534.00 534.00 0.6K
15:11 533.80 534.00 533.60 533.60 1.1K
15:12 534.00 534.00 533.60 533.60 3.1K
15:13 533.68 534.20 533.68 534.20 5.5K
15:14 534.00 534.00 534.00 534.00 1.8K
15:15 533.80 533.87 533.80 533.87 1.0K
15:16 534.20 534.20 534.20 534.20 0.2K
15:17 534.00 534.00 534.00 534.00 4.2K
15:18 534.40 534.60 534.40 534.40 5.6K
15:19 534.60 534.60 534.40 534.60 2.9K
15:20 534.60 534.60 534.40 534.40 1.5K
15:21 534.60 534.60 534.60 534.60 0.0K
15:22 534.20 535.00 534.20 534.80 11.1K
15:23 534.80 535.00 534.80 535.00 15.3K
15:24 535.15 535.15 534.60 534.80 8.5K
15:25 534.80 534.80 534.71 534.71 18.2K
15:26 534.74 534.74 534.60 534.60 3.3K
15:27 534.56 534.56 534.40 534.40 7.2K
15:28 534.60 534.80 534.60 534.80 4.7K
15:29 535.00 535.00 534.80 534.80 1.5K
15:30 535.00 535.00 534.00 534.00 7.5K
15:31 534.40 534.40 534.33 534.33 1.3K
15:32 534.40 534.40 534.40 534.40 2.5K
15:33 534.40 534.40 534.40 534.40 0.7K
15:34 535.00 535.00 535.00 535.00 1.1K
15:35 535.00 535.00 535.00 535.00 0.5K
15:36 535.80 535.80 535.60 535.60 2.7K
15:37 535.60 535.60 535.40 535.40 1.3K
15:38 535.59 536.00 535.59 536.00 1.7K
15:39 536.40 536.40 536.40 536.40 0.2K
15:40 536.40 536.80 536.40 536.80 1.1K
15:41 536.80 537.60 536.60 537.60 13.8K
15:42 537.60 537.60 537.60 537.60 1.2K
15:43 537.80 537.80 537.20 537.38 10.9K
15:44 537.20 537.20 537.00 537.00 5.5K
15:46 537.40 537.60 537.40 537.60 3.3K
15:47 537.60 537.60 537.60 537.60 6.9K
15:48 537.40 537.40 536.80 536.80 2.3K
15:49 536.60 536.60 536.60 536.60 0.6K
15:50 536.40 536.40 536.20 536.20 3.0K
15:51 536.40 536.60 536.40 536.60 6.6K
15:52 536.60 536.60 536.60 536.60 2.5K
15:53 536.60 536.60 536.60 536.60 1.1K
15:54 536.60 536.80 536.60 536.60 2.3K
15:55 536.80 537.00 536.60 536.80 3.1K
15:56 536.60 536.80 536.60 536.80 2.0K
15:57 537.20 537.20 537.20 537.20 1.0K
15:58 537.20 537.40 537.20 537.40 3.1K
15:59 537.00 537.00 537.00 537.00 1.1K
16:00 537.00 537.40 537.00 537.20 3.1K
16:01 537.40 537.60 537.40 537.60 6.0K
16:02 537.70 537.80 537.60 537.80 1.3K
16:03 538.00 538.00 537.60 537.60 2.4K
16:04 537.80 537.80 537.20 537.20 5.6K
16:05 537.40 537.60 537.40 537.60 3.8K
16:06 537.40 537.40 537.40 537.40 0.6K
16:07 537.40 537.40 537.20 537.20 2.8K
16:08 537.60 537.60 537.20 537.20 2.5K
16:09 537.40 537.60 537.40 537.40 5.3K
16:10 537.80 537.80 537.80 537.80 3.3K
16:11 537.82 537.82 537.60 537.60 6.7K
16:12 537.80 538.00 537.60 537.60 4.6K
16:13 537.80 537.80 537.80 537.80 2.7K
16:14 537.80 537.80 537.60 537.60 2.9K
16:15 538.00 538.20 537.80 537.80 9.1K
16:16 537.40 537.40 537.40 537.40 2.6K
16:17 537.60 537.60 537.40 537.40 2.1K
16:18 537.40 537.60 537.40 537.60 6.4K
16:19 537.80 537.80 537.60 537.80 11.9K
16:20 537.60 538.40 537.60 538.40 9.3K
16:21 538.40 538.87 538.40 538.87 7.0K
16:22 538.40 538.60 538.40 538.60 6.3K
16:23 538.60 538.60 538.00 538.40 10.4K
16:24 538.80 539.20 538.80 539.20 9.2K
16:25 539.00 539.00 538.40 538.40 5.9K
16:26 538.40 539.00 538.40 539.00 10.2K
16:27 538.60 538.60 538.20 538.20 5.8K
16:28 538.60 538.60 538.40 538.60 5.7K
16:29 538.80 538.80 538.60 538.80 8.6K
16:35 539.20 539.20 539.20 539.20 2,223.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据