WPP PLC

WPP
🏛️ 英国 →
366.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 826.80 827.60 825.80 827.60 9.6K
08:02 827.20 827.40 825.60 825.80 7.9K
08:03 826.09 827.00 826.09 827.00 3.8K
08:04 827.11 827.11 827.11 827.11 0.2K
08:05 827.20 828.20 827.20 828.20 4.7K
08:06 827.86 828.60 827.86 828.60 5.5K
08:07 828.20 828.40 828.20 828.20 1.5K
08:08 828.80 828.80 828.80 828.80 0.1K
08:09 829.40 829.40 829.00 829.00 4.8K
08:11 828.88 828.88 828.88 828.88 1.0K
08:12 828.60 829.00 828.60 829.00 1.4K
08:13 830.60 830.60 830.60 830.60 0.1K
08:14 829.80 830.40 829.80 830.40 1.4K
08:15 829.80 829.80 829.80 829.80 0.2K
08:17 830.20 830.20 830.20 830.20 1.3K
08:18 830.01 830.40 829.60 829.80 3.9K
08:19 830.20 830.80 830.20 830.80 1.9K
08:20 830.60 830.60 830.00 830.00 1.4K
08:21 830.20 830.20 830.20 830.20 0.9K
08:22 831.20 831.20 831.20 831.20 0.3K
08:23 831.60 831.60 831.60 831.60 0.4K
08:24 831.20 831.20 831.20 831.20 0.0K
08:25 831.40 831.40 831.40 831.40 0.5K
08:27 831.60 831.60 831.60 831.60 0.0K
08:29 831.00 831.20 831.00 831.20 0.3K
08:30 830.60 830.60 830.60 830.60 1.8K
08:31 830.80 830.80 830.80 830.80 0.1K
08:33 831.40 831.40 831.40 831.40 0.1K
08:34 831.60 831.60 831.60 831.60 0.1K
08:35 831.45 831.45 831.45 831.45 0.0K
08:36 832.01 832.40 832.00 832.00 1.5K
08:37 832.00 832.00 832.00 832.00 0.7K
08:38 831.80 831.80 831.80 831.80 0.0K
08:40 831.20 831.20 831.20 831.20 0.8K
08:41 830.20 830.20 829.80 829.80 0.6K
08:42 829.80 829.80 829.80 829.80 0.1K
08:44 829.40 829.40 829.40 829.40 1.2K
08:46 829.32 829.40 829.32 829.40 1.0K
08:47 829.00 829.00 829.00 829.00 0.5K
08:50 829.20 829.40 829.20 829.40 0.7K
08:54 830.40 830.40 830.40 830.40 0.1K
08:55 830.40 830.40 830.40 830.40 0.2K
08:57 830.40 830.40 830.40 830.40 0.2K
08:58 830.40 830.80 830.40 830.80 2.5K
08:59 830.86 830.86 830.60 830.60 1.8K
09:01 830.00 830.00 829.60 829.60 1.2K
09:02 829.80 829.80 829.80 829.80 0.4K
09:03 829.20 829.20 829.20 829.20 0.2K
09:04 829.20 829.40 829.20 829.40 1.9K
09:05 829.22 829.60 829.22 829.60 4.3K
09:07 829.80 830.00 829.80 830.00 0.2K
09:08 830.60 830.60 830.60 830.60 0.1K
09:09 830.42 830.42 830.42 830.42 1.1K
09:10 831.20 831.40 831.20 831.40 1.1K
09:11 831.00 831.00 831.00 831.00 1.4K
09:12 831.00 831.00 831.00 831.00 0.1K
09:14 831.02 831.02 831.02 831.02 0.3K
09:16 830.60 831.00 830.60 830.80 7.1K
09:17 830.80 830.80 830.80 830.80 0.2K
09:18 831.00 832.40 830.60 832.40 12.7K
09:19 832.00 832.00 831.60 831.60 0.6K
09:21 831.40 831.40 831.40 831.40 0.3K
09:22 831.20 831.20 831.20 831.20 0.8K
09:23 831.00 831.07 830.60 831.00 3.1K
09:24 830.87 830.87 830.87 830.87 0.2K
09:25 830.86 831.40 830.86 831.40 1.6K
09:26 831.20 831.20 831.20 831.20 0.6K
09:28 831.40 831.60 831.40 831.60 1.3K
09:29 831.77 831.77 831.77 831.77 1.0K
09:33 832.00 832.00 831.60 831.60 0.2K
09:34 831.40 831.40 831.40 831.40 0.2K
09:35 831.20 831.80 831.20 831.80 0.5K
09:36 831.80 831.80 831.80 831.80 0.0K
09:37 831.80 831.80 831.40 831.40 0.3K
09:39 831.40 831.80 830.80 831.80 4.6K
09:40 831.80 831.80 831.60 831.60 0.2K
09:42 831.80 831.80 831.80 831.80 0.1K
09:43 831.40 831.40 831.40 831.40 1.8K
09:48 831.40 831.40 831.40 831.40 0.9K
09:49 831.60 831.60 831.60 831.60 0.9K
09:50 831.60 831.60 831.60 831.60 0.2K
09:52 831.20 831.20 831.00 831.00 1.0K
09:53 830.80 831.00 830.80 831.00 2.5K
09:55 831.20 831.20 831.20 831.20 0.1K
09:56 831.20 831.20 831.20 831.20 0.9K
09:57 831.11 831.30 831.11 831.30 1.0K
09:59 831.40 831.40 831.00 831.00 1.9K
10:00 831.60 832.00 831.20 831.20 5.0K
10:01 831.00 831.20 831.00 831.20 0.9K
10:02 831.02 831.02 831.02 831.02 0.2K
10:03 831.00 831.00 830.80 830.80 2.7K
10:05 830.80 830.80 830.80 830.80 0.3K
10:06 830.60 830.60 830.60 830.60 1.2K
10:07 830.60 830.80 830.60 830.80 0.6K
10:08 830.20 830.20 830.00 830.00 2.0K
10:09 830.00 830.00 830.00 830.00 0.5K
10:10 829.83 830.00 829.83 830.00 1.6K
10:11 829.80 829.80 829.80 829.80 0.7K
10:15 829.22 829.22 829.22 829.22 2.0K
10:16 828.80 828.80 828.80 828.80 0.1K
10:18 828.40 828.40 828.40 828.40 3.9K
10:20 828.00 828.00 827.80 827.80 0.5K
10:23 827.60 827.60 827.60 827.60 0.4K
10:25 827.60 828.00 827.60 827.80 7.2K
10:29 827.71 827.71 827.71 827.71 0.6K
10:31 827.40 827.54 827.40 827.54 0.3K
10:35 827.00 827.00 827.00 827.00 0.4K
10:36 826.84 826.84 826.80 826.80 1.2K
10:37 826.88 826.88 826.88 826.88 0.5K
10:38 826.60 826.60 826.60 826.60 0.0K
10:39 826.40 826.40 826.40 826.40 3.1K
10:40 826.40 826.40 826.20 826.20 0.9K
10:41 826.00 826.00 826.00 826.00 0.0K
10:45 826.00 826.00 826.00 826.00 0.8K
10:46 826.07 826.07 826.07 826.07 0.3K
10:47 826.00 826.00 825.40 825.60 3.3K
10:48 825.60 825.60 825.60 825.60 2.9K
10:49 825.80 825.80 825.80 825.80 3.7K
10:50 825.80 825.80 825.26 825.26 3.3K
10:51 825.40 825.40 825.40 825.40 0.4K
10:53 825.20 825.20 825.20 825.20 3.6K
10:55 825.20 825.40 825.20 825.40 2.1K
10:56 825.20 825.20 825.20 825.20 0.1K
10:57 825.34 825.34 825.20 825.20 1.7K
11:00 825.20 825.40 825.20 825.40 2.2K
11:01 825.80 825.80 825.80 825.80 1.9K
11:02 826.20 826.20 826.16 826.16 0.3K
11:04 826.40 826.53 826.40 826.53 0.9K
11:05 826.40 826.40 826.20 826.40 2.0K
11:06 826.20 826.20 826.20 826.20 17.9K
11:07 826.20 826.20 826.20 826.20 2.1K
11:08 826.20 826.20 826.20 826.20 46.3K
11:09 825.80 826.00 825.60 825.60 2.9K
11:10 825.80 825.80 824.80 824.80 4.1K
11:12 823.80 823.80 823.40 823.40 1.4K
11:14 822.60 822.60 822.60 822.60 0.4K
11:16 822.00 822.00 822.00 822.00 0.9K
11:17 821.60 821.60 821.60 821.60 0.1K
11:18 821.60 821.60 821.40 821.40 1.0K
11:19 821.40 821.40 821.40 821.40 3.5K
11:20 821.40 821.40 821.00 821.40 0.9K
11:23 821.00 821.00 820.86 821.00 0.3K
11:28 821.00 821.00 821.00 821.00 0.9K
11:29 821.40 821.40 821.20 821.20 6.3K
11:30 821.40 821.60 821.40 821.40 5.6K
11:31 821.60 822.20 821.60 822.00 6.6K
11:32 821.93 821.93 821.93 821.93 0.4K
11:33 822.20 822.60 822.20 822.60 2.5K
11:34 822.60 822.60 822.60 822.60 0.1K
11:36 822.40 822.40 821.80 821.80 0.9K
11:38 821.60 821.60 821.60 821.60 0.1K
11:42 821.20 821.20 821.20 821.20 0.6K
11:43 821.00 821.00 821.00 821.00 0.2K
11:45 820.80 821.20 820.80 821.00 1.3K
11:49 821.00 821.00 821.00 821.00 0.0K
11:50 821.00 821.00 821.00 821.00 0.5K
11:52 820.40 820.40 820.40 820.40 0.2K
11:53 820.20 820.20 820.20 820.20 0.6K
11:54 819.80 820.20 819.80 820.20 1.6K
11:55 820.40 820.60 820.40 820.40 5.7K
11:56 820.40 820.40 820.40 820.40 1.5K
11:58 820.40 820.60 820.40 820.60 11.4K
11:59 820.40 820.40 820.40 820.40 2.4K
12:00 820.40 820.40 820.20 820.40 3.0K
12:02 820.40 822.80 820.40 822.40 22.2K
12:03 822.20 822.20 822.20 822.20 0.5K
12:04 822.20 822.20 822.20 822.20 0.7K
12:05 822.40 822.40 822.40 822.40 0.9K
12:07 822.00 822.00 822.00 822.00 0.2K
12:08 821.00 821.00 820.60 820.60 4.2K
12:10 820.80 821.20 820.80 821.20 4.8K
12:11 821.20 821.20 821.20 821.20 2.9K
12:12 821.40 822.00 821.40 822.00 3.4K
12:15 822.20 822.20 822.20 822.20 0.1K
12:17 822.46 822.46 822.46 822.46 0.8K
12:20 822.60 822.87 822.40 822.40 1.7K
12:26 822.20 822.20 822.20 822.20 0.9K
12:27 822.00 822.00 821.80 821.80 0.9K
12:28 821.80 821.80 821.80 821.80 0.3K
12:29 821.80 821.80 821.80 821.80 0.1K
12:35 822.00 822.00 821.80 821.80 0.5K
12:37 821.40 821.40 821.40 821.40 0.2K
12:39 821.00 821.40 821.00 821.40 1.0K
12:45 821.40 821.40 821.20 821.20 3.5K
12:46 821.00 821.00 820.60 820.60 1.2K
12:47 820.20 820.20 820.20 820.20 0.2K
12:49 820.20 820.60 820.20 820.60 1.1K
12:51 820.40 820.40 820.40 820.40 1.0K
12:52 820.20 820.20 819.80 819.80 0.5K
12:53 819.80 820.00 819.40 819.60 7.2K
12:54 819.40 819.40 819.20 819.20 2.6K
12:55 819.00 819.20 819.00 819.20 2.0K
12:56 819.40 819.40 819.20 819.20 1.0K
12:57 819.00 819.00 819.00 819.00 0.6K
12:58 819.00 819.00 819.00 819.00 0.0K
12:59 819.00 819.20 819.00 819.00 3.7K
13:00 819.00 819.00 818.80 818.80 0.4K
13:01 818.80 819.00 818.80 819.00 0.5K
13:02 819.20 819.20 819.20 819.20 0.2K
13:04 819.00 819.00 819.00 819.00 0.3K
13:05 818.20 818.20 818.20 818.20 0.1K
13:06 818.40 818.40 818.40 818.40 1.7K
13:07 818.60 818.60 818.60 818.60 0.1K
13:09 818.40 818.40 818.20 818.20 1.6K
13:10 818.40 818.60 818.40 818.60 0.6K
13:13 818.80 818.80 818.80 818.80 1.5K
13:18 818.40 818.40 817.40 817.40 5.7K
13:19 817.80 817.80 817.20 817.20 5.8K
13:20 817.60 817.60 817.60 817.60 0.3K
13:21 817.50 817.50 817.50 817.50 0.7K
13:22 817.60 817.60 817.40 817.40 0.5K
13:23 817.60 817.60 817.60 817.60 1.3K
13:25 817.40 817.40 817.40 817.40 0.6K
13:26 817.60 817.60 817.60 817.60 1.1K
13:29 817.60 817.80 817.60 817.80 1.4K
13:30 817.80 819.20 817.80 819.20 18.5K
13:32 818.60 818.60 818.20 818.20 1.0K
13:34 817.60 817.80 817.60 817.80 4.1K
13:35 817.80 818.60 817.80 818.60 5.3K
13:36 819.29 819.29 819.29 819.29 6.1K
13:38 819.00 820.20 819.00 820.20 5.1K
13:40 820.60 822.20 820.60 822.20 6.8K
13:41 822.60 822.84 822.60 822.60 2.2K
13:43 822.80 822.80 822.60 822.60 1.0K
13:45 822.20 822.20 822.20 822.20 0.4K
13:46 821.20 821.20 821.20 821.20 0.4K
13:47 821.40 821.40 821.40 821.40 0.3K
13:48 820.60 820.60 820.60 820.60 0.3K
13:49 821.20 821.20 821.20 821.20 0.2K
13:50 821.40 822.00 821.40 822.00 1.0K
13:51 822.00 822.00 822.00 822.00 0.1K
13:52 821.80 821.80 821.80 821.80 0.1K
13:54 821.20 821.60 821.20 821.60 0.5K
13:57 821.93 822.00 821.93 822.00 0.4K
13:59 822.20 822.20 822.20 822.20 0.6K
14:01 822.00 822.00 821.60 822.00 1.3K
14:02 822.00 822.00 822.00 822.00 0.3K
14:03 822.20 822.20 822.20 822.20 0.4K
14:04 822.40 822.40 822.40 822.40 0.2K
14:05 822.40 822.40 822.20 822.20 0.1K
14:06 822.40 822.77 822.40 822.77 0.1K
14:09 822.60 822.60 822.60 822.60 0.2K
14:10 822.40 822.78 822.40 822.78 0.7K
14:11 822.60 822.60 822.60 822.60 0.0K
14:13 822.60 822.60 822.60 822.60 0.0K
14:15 822.40 822.40 822.20 822.20 0.8K
14:16 822.00 822.00 822.00 822.00 0.7K
14:17 821.40 821.40 821.40 821.40 0.0K
14:18 821.17 821.17 821.17 821.17 1.1K
14:19 821.53 821.60 821.53 821.60 0.6K
14:22 821.20 821.20 821.20 821.20 0.4K
14:23 821.40 821.40 821.40 821.40 0.8K
14:24 821.20 821.20 821.20 821.20 0.4K
14:25 821.20 821.20 821.00 821.00 0.5K
14:26 821.40 821.40 821.40 821.40 0.7K
14:28 821.40 821.40 821.00 821.40 0.7K
14:30 821.80 822.40 821.40 821.80 5.7K
14:31 822.20 822.95 822.20 822.95 0.8K
14:32 822.80 822.80 822.80 822.80 0.1K
14:33 823.40 823.40 823.40 823.40 0.6K
14:35 823.60 823.80 823.40 823.40 1.1K
14:36 823.40 823.60 823.40 823.60 0.4K
14:37 823.60 823.60 823.60 823.60 0.2K
14:39 823.80 824.00 823.80 823.80 2.7K
14:40 824.20 824.20 823.46 823.60 3.5K
14:41 823.80 825.00 823.80 825.00 1.5K
14:42 825.60 825.60 825.60 825.60 0.2K
14:43 826.20 826.20 825.60 825.60 5.1K
14:44 825.40 826.00 825.40 826.00 1.7K
14:45 826.00 826.20 825.80 825.80 2.0K
14:46 826.00 826.20 826.00 826.20 0.8K
14:47 826.60 826.60 826.60 826.60 0.6K
14:48 826.20 826.20 825.00 825.20 6.2K
14:49 824.80 824.80 824.40 824.40 0.7K
14:50 824.20 824.20 823.80 823.80 1.1K
14:51 823.40 823.40 822.00 822.00 1.4K
14:52 822.00 822.20 821.80 822.00 1.8K
14:53 822.00 822.20 821.80 822.20 2.1K
14:54 822.40 822.60 822.20 822.40 2.4K
14:55 822.80 823.00 822.80 822.80 3.0K
14:56 823.20 823.20 823.20 823.20 0.1K
14:57 823.40 823.40 823.40 823.40 0.5K
14:58 824.00 824.00 824.00 824.00 0.6K
14:59 824.00 824.00 824.00 824.00 0.1K
15:00 823.80 823.80 823.80 823.80 0.2K
15:01 823.80 823.80 823.80 823.80 0.5K
15:02 824.14 824.14 824.14 824.14 0.0K
15:03 824.00 824.00 824.00 824.00 0.5K
15:04 823.80 823.80 823.80 823.80 0.2K
15:05 823.00 823.00 823.00 823.00 0.6K
15:06 822.20 822.20 821.80 822.00 1.0K
15:07 821.60 821.60 821.20 821.40 1.7K
15:08 821.40 821.60 821.40 821.40 1.0K
15:09 822.00 822.00 822.00 822.00 0.3K
15:10 822.60 822.60 822.60 822.60 4.9K
15:13 822.20 822.20 822.20 822.20 0.1K
15:15 822.60 822.60 822.60 822.60 2.0K
15:17 822.40 822.80 822.40 822.60 0.4K
15:18 822.40 822.40 821.80 821.80 1.8K
15:19 822.00 822.00 822.00 822.00 1.1K
15:20 821.80 821.80 821.80 821.80 0.5K
15:21 823.00 823.00 823.00 823.00 0.8K
15:23 823.00 823.00 823.00 823.00 0.8K
15:24 823.20 823.20 822.80 822.80 2.5K
15:27 823.60 823.60 823.60 823.60 0.1K
15:28 823.40 823.42 823.40 823.40 1.0K
15:29 823.20 823.20 823.20 823.20 1.1K
15:30 823.20 823.20 823.20 823.20 0.4K
15:31 823.40 823.40 823.35 823.35 0.2K
15:33 823.40 823.60 823.40 823.60 0.3K
15:35 822.80 822.80 822.80 822.80 1.4K
15:36 823.40 823.40 823.40 823.40 0.7K
15:39 823.00 823.00 822.40 822.60 4.2K
15:41 821.80 822.00 821.80 821.80 1.0K
15:42 822.20 822.80 822.20 822.60 0.5K
15:43 823.00 823.00 822.80 822.80 0.1K
15:45 823.00 823.00 823.00 823.00 0.6K
15:46 822.80 822.80 822.80 822.80 0.1K
15:47 823.00 823.00 822.80 822.80 3.3K
15:48 822.80 823.00 822.80 823.00 0.5K
15:50 822.80 822.80 822.40 822.40 2.9K
15:52 822.60 822.80 822.60 822.80 1.6K
15:53 822.60 822.67 822.60 822.67 0.3K
15:54 823.20 823.20 823.20 823.20 0.3K
15:57 823.40 823.40 823.40 823.40 0.9K
15:58 823.20 823.20 823.20 823.20 0.0K
15:59 823.60 823.60 823.20 823.20 0.2K
16:00 823.40 823.40 823.40 823.40 0.0K
16:01 823.40 823.60 823.40 823.60 0.4K
16:02 823.40 823.40 823.40 823.40 0.1K
16:04 823.40 823.44 823.40 823.44 1.3K
16:05 823.20 823.80 823.20 823.80 5.6K
16:06 824.20 824.50 824.20 824.50 1.2K
16:07 824.80 824.80 824.80 824.80 0.1K
16:08 824.60 824.80 824.60 824.80 0.5K
16:09 825.20 825.40 825.20 825.40 3.6K
16:10 825.40 825.60 825.40 825.60 1.1K
16:12 825.20 825.20 825.00 825.00 3.1K
16:13 825.20 825.40 825.20 825.40 0.9K
16:14 825.00 825.00 824.80 824.80 1.0K
16:15 824.60 824.80 824.60 824.80 2.5K
16:16 824.40 824.40 824.40 824.40 0.7K
16:17 824.60 824.60 824.20 824.60 1.2K
16:18 824.40 824.40 824.40 824.40 0.3K
16:20 824.40 824.40 824.40 824.40 0.1K
16:21 824.60 824.60 824.20 824.20 5.5K
16:22 824.20 824.40 824.20 824.40 3.7K
16:24 824.40 824.60 824.40 824.60 2.2K
16:25 824.60 824.60 824.60 824.60 0.4K
16:26 824.40 824.40 824.20 824.40 2.9K
16:27 824.40 824.40 824.20 824.20 36.2K
16:28 824.60 824.60 824.40 824.40 3.5K
16:29 824.20 824.40 824.00 824.40 3.3K
16:35 822.20 822.20 822.20 822.20 1,365.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据