169.14
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 113.43 | 113.82 | 112.44 | 112.44 | 0.0M |
| 2024-12-30 | 109.41 | 112.00 | 109.41 | 111.88 | 0.0M |
| 2024-12-27 | 109.35 | 111.52 | 109.03 | 110.73 | 0.0M |
| 2024-12-26 | 110.21 | 112.20 | 109.36 | 112.20 | 0.0M |
| 2024-12-24 | 110.08 | 111.66 | 109.35 | 111.00 | 0.0M |
| 2024-12-23 | 108.11 | 110.15 | 108.11 | 109.35 | 0.0M |
| 2024-12-20 | 107.17 | 111.20 | 106.15 | 108.04 | 0.2M |
| 2024-12-19 | 113.25 | 113.25 | 109.29 | 109.29 | 0.0M |
| 2024-12-18 | 116.67 | 117.44 | 110.25 | 111.64 | 0.0M |
| 2024-12-17 | 117.94 | 117.94 | 116.19 | 116.19 | 0.0M |
| 2024-12-16 | 117.03 | 118.72 | 116.39 | 117.81 | 0.0M |
| 2024-12-13 | 116.27 | 117.82 | 115.43 | 117.82 | 0.0M |
| 2024-12-12 | 118.55 | 119.51 | 116.58 | 117.23 | 0.0M |
| 2024-12-11 | 122.33 | 122.33 | 116.68 | 119.30 | 0.0M |
| 2024-12-10 | 120.08 | 121.64 | 120.08 | 120.58 | 0.0M |
| 2024-12-09 | 122.76 | 125.28 | 120.00 | 120.33 | 0.0M |
| 2024-12-06 | 122.89 | 122.89 | 119.40 | 121.39 | 0.0M |
| 2024-12-05 | 125.13 | 125.13 | 120.87 | 121.06 | 0.0M |
| 2024-12-04 | 119.93 | 124.61 | 119.89 | 124.61 | 0.0M |
| 2024-12-03 | 120.24 | 121.18 | 118.40 | 120.18 | 0.0M |
| 2024-12-02 | 121.09 | 122.06 | 119.90 | 121.00 | 0.0M |
| 2024-11-29 | 124.03 | 124.03 | 120.50 | 120.92 | 0.0M |
| 2024-11-27 | 118.40 | 123.00 | 118.40 | 121.70 | 0.0M |
| 2024-11-26 | 119.53 | 119.53 | 118.09 | 118.09 | 0.0M |
| 2024-11-25 | 120.95 | 123.43 | 120.26 | 120.77 | 0.0M |
| 2024-11-22 | 118.39 | 119.43 | 117.37 | 119.10 | 0.0M |
| 2024-11-21 | 117.50 | 117.57 | 116.13 | 117.57 | 0.0M |
| 2024-11-20 | 115.79 | 117.20 | 115.45 | 116.69 | 0.0M |
| 2024-11-19 | 115.26 | 117.94 | 115.19 | 116.07 | 0.0M |
| 2024-11-18 | 117.88 | 118.66 | 115.56 | 116.09 | 0.0M |
| 2024-11-15 | 118.62 | 118.62 | 116.00 | 116.63 | 0.0M |
| 2024-11-14 | 118.60 | 118.75 | 116.19 | 118.01 | 0.0M |
| 2024-11-13 | 122.18 | 122.18 | 118.76 | 119.33 | 0.0M |
| 2024-11-12 | 122.98 | 122.98 | 121.47 | 121.98 | 0.0M |
| 2024-11-11 | 124.28 | 124.88 | 124.16 | 124.41 | 0.0M |
| 2024-11-08 | 122.69 | 122.90 | 121.23 | 122.90 | 0.0M |
| 2024-11-07 | 126.55 | 126.55 | 122.39 | 122.39 | 0.0M |
| 2024-11-06 | 120.00 | 128.21 | 120.00 | 126.46 | 0.0M |
| 2024-11-05 | 111.97 | 115.40 | 111.97 | 114.54 | 0.0M |
| 2024-11-04 | 115.19 | 115.19 | 112.01 | 113.05 | 0.0M |
| 2024-11-01 | 114.30 | 115.44 | 113.98 | 114.62 | 0.0M |
| 2024-10-31 | 117.57 | 117.57 | 113.68 | 114.10 | 0.0M |
| 2024-10-30 | 120.85 | 120.85 | 117.86 | 117.90 | 0.0M |
| 2024-10-29 | 116.78 | 119.72 | 116.76 | 117.86 | 0.0M |
| 2024-10-28 | 116.04 | 118.10 | 116.04 | 117.89 | 0.0M |
| 2024-10-25 | 118.83 | 118.83 | 114.60 | 115.30 | 0.0M |
| 2024-10-24 | 117.13 | 117.33 | 115.71 | 116.02 | 0.0M |
| 2024-10-23 | 117.44 | 117.44 | 114.62 | 115.87 | 0.0M |
| 2024-10-22 | 116.83 | 118.11 | 115.64 | 117.47 | 0.0M |
| 2024-10-21 | 119.99 | 120.00 | 117.14 | 117.83 | 0.0M |
| 2024-10-18 | 119.51 | 119.51 | 118.28 | 119.33 | 0.0M |
| 2024-10-17 | 117.79 | 119.12 | 116.50 | 118.19 | 0.0M |
| 2024-10-16 | 118.26 | 119.13 | 118.15 | 118.90 | 0.0M |
| 2024-10-15 | 115.00 | 117.30 | 115.00 | 115.50 | 0.0M |
| 2024-10-14 | 115.01 | 115.85 | 115.01 | 115.23 | 0.0M |
| 2024-10-11 | 115.41 | 117.16 | 115.39 | 116.16 | 0.0M |
| 2024-10-10 | 112.35 | 113.29 | 111.41 | 112.69 | 0.0M |
| 2024-10-09 | 111.70 | 114.35 | 111.70 | 113.45 | 0.0M |
| 2024-10-08 | 111.84 | 113.49 | 111.81 | 111.88 | 0.0M |
| 2024-10-07 | 111.91 | 113.06 | 111.04 | 112.29 | 0.0M |
| 2024-10-04 | 111.33 | 112.84 | 110.99 | 112.84 | 0.0M |
| 2024-10-03 | 111.91 | 111.91 | 110.34 | 110.80 | 0.0M |
| 2024-10-02 | 113.61 | 113.62 | 112.53 | 112.69 | 0.0M |
| 2024-10-01 | 118.12 | 118.12 | 113.16 | 113.16 | 0.0M |
| 2024-09-30 | 114.39 | 118.22 | 114.39 | 117.98 | 0.0M |
| 2024-09-27 | 114.99 | 116.46 | 112.75 | 114.29 | 0.0M |
| 2024-09-26 | 115.10 | 115.10 | 112.57 | 113.43 | 0.0M |
| 2024-09-25 | 115.14 | 116.98 | 113.49 | 113.66 | 0.0M |
| 2024-09-24 | 119.51 | 119.51 | 115.69 | 115.69 | 0.0M |
| 2024-09-23 | 124.24 | 124.24 | 119.94 | 120.02 | 0.0M |
| 2024-09-20 | 127.79 | 127.79 | 123.33 | 123.45 | 0.1M |
| 2024-09-19 | 129.21 | 129.95 | 127.11 | 127.63 | 0.0M |
| 2024-09-18 | 125.18 | 129.27 | 123.36 | 125.52 | 0.0M |
| 2024-09-17 | 122.98 | 126.23 | 122.96 | 124.59 | 0.0M |
| 2024-09-16 | 119.07 | 121.27 | 118.56 | 120.92 | 0.0M |
| 2024-09-13 | 116.36 | 117.15 | 115.45 | 116.98 | 0.0M |
| 2024-09-12 | 109.03 | 113.52 | 109.03 | 112.98 | 0.0M |
| 2024-09-11 | 109.04 | 109.66 | 106.00 | 109.66 | 0.0M |
| 2024-09-10 | 112.78 | 112.78 | 108.44 | 110.30 | 0.0M |
| 2024-09-09 | 114.28 | 114.28 | 110.30 | 111.95 | 0.1M |
| 2024-09-06 | 116.45 | 117.93 | 114.38 | 114.86 | 0.0M |
| 2024-09-05 | 115.12 | 116.72 | 113.83 | 115.98 | 0.0M |
| 2024-09-04 | 114.16 | 116.85 | 114.16 | 115.90 | 0.0M |
| 2024-09-03 | 117.21 | 117.21 | 112.55 | 114.16 | 0.0M |
| 2024-08-30 | 118.99 | 119.08 | 117.82 | 117.85 | 0.0M |
| 2024-08-29 | 122.14 | 123.15 | 119.92 | 120.40 | 0.0M |
| 2024-08-28 | 119.94 | 122.54 | 119.20 | 120.56 | 0.0M |
| 2024-08-27 | 118.47 | 122.12 | 118.47 | 120.11 | 0.0M |
| 2024-08-26 | 118.84 | 121.45 | 118.53 | 118.73 | 0.0M |
| 2024-08-23 | 111.86 | 117.07 | 111.50 | 117.07 | 0.0M |
| 2024-08-22 | 112.89 | 112.89 | 110.77 | 111.11 | 0.0M |
| 2024-08-21 | 111.34 | 112.65 | 110.63 | 112.47 | 0.1M |
| 2024-08-20 | 112.55 | 112.55 | 110.54 | 111.17 | 0.0M |
| 2024-08-19 | 112.73 | 115.11 | 111.90 | 113.52 | 0.0M |
| 2024-08-16 | 111.95 | 113.81 | 109.96 | 112.20 | 0.0M |
| 2024-08-15 | 109.76 | 112.98 | 109.37 | 111.84 | 0.0M |
| 2024-08-14 | 106.64 | 107.46 | 105.72 | 106.44 | 0.0M |
| 2024-08-13 | 106.54 | 108.40 | 106.54 | 106.81 | 0.0M |
| 2024-08-12 | 108.05 | 108.05 | 104.80 | 106.27 | 0.0M |
| 2024-08-09 | 106.46 | 108.69 | 106.46 | 107.06 | 0.0M |
| 2024-08-08 | 107.25 | 107.25 | 105.73 | 106.56 | 0.0M |
| 2024-08-07 | 106.71 | 107.11 | 104.18 | 105.00 | 0.0M |
| 2024-08-06 | 104.00 | 106.15 | 101.85 | 105.00 | 0.1M |
| 2024-08-05 | 102.49 | 106.00 | 102.49 | 104.70 | 0.0M |
| 2024-08-02 | 113.36 | 113.36 | 107.95 | 107.95 | 0.0M |
| 2024-08-01 | 120.78 | 121.41 | 117.22 | 118.01 | 0.0M |
| 2024-07-31 | 121.80 | 125.09 | 121.80 | 122.12 | 0.0M |
| 2024-07-30 | 123.17 | 123.28 | 121.11 | 121.11 | 0.0M |
| 2024-07-29 | 119.75 | 123.34 | 118.84 | 122.52 | 0.1M |
| 2024-07-26 | 147.00 | 147.00 | 117.98 | 120.16 | 0.1M |
| 2024-07-25 | 139.64 | 146.37 | 138.80 | 146.07 | 0.1M |
| 2024-07-24 | 143.40 | 144.66 | 137.32 | 137.63 | 0.1M |
| 2024-07-23 | 141.00 | 145.14 | 139.43 | 144.47 | 0.0M |
| 2024-07-22 | 140.42 | 141.70 | 137.06 | 141.52 | 0.1M |
| 2024-07-19 | 139.63 | 140.83 | 135.25 | 138.14 | 0.1M |
| 2024-07-18 | 144.04 | 144.10 | 137.62 | 140.25 | 0.0M |
| 2024-07-17 | 145.07 | 145.65 | 141.19 | 143.39 | 0.0M |
| 2024-07-16 | 138.53 | 146.27 | 138.53 | 145.87 | 0.1M |
| 2024-07-15 | 133.10 | 137.29 | 133.10 | 136.57 | 0.0M |
| 2024-07-12 | 133.89 | 133.89 | 130.89 | 132.58 | 0.0M |
| 2024-07-11 | 128.64 | 132.92 | 126.18 | 132.10 | 0.0M |
| 2024-07-10 | 126.12 | 126.46 | 125.05 | 125.33 | 0.0M |
| 2024-07-09 | 126.20 | 126.49 | 123.71 | 126.49 | 0.0M |
| 2024-07-08 | 125.20 | 126.18 | 125.14 | 126.10 | 0.0M |
| 2024-07-05 | 126.02 | 126.30 | 123.20 | 123.76 | 0.0M |
| 2024-07-03 | 126.97 | 127.55 | 125.29 | 126.08 | 0.0M |
| 2024-07-02 | 124.44 | 127.05 | 124.44 | 126.47 | 0.0M |
| 2024-07-01 | 123.85 | 127.76 | 121.67 | 125.05 | 0.1M |
| 2024-06-28 | 121.53 | 125.68 | 120.84 | 123.58 | 0.2M |
| 2024-06-27 | 118.86 | 121.16 | 118.86 | 120.99 | 0.0M |
| 2024-06-26 | 121.03 | 121.05 | 119.82 | 120.53 | 0.0M |
| 2024-06-25 | 122.06 | 122.29 | 118.91 | 120.28 | 0.0M |
| 2024-06-24 | 121.42 | 122.83 | 121.16 | 122.83 | 0.0M |
| 2024-06-21 | 120.99 | 122.12 | 120.28 | 121.01 | 0.1M |
| 2024-06-20 | 121.41 | 121.99 | 120.38 | 121.35 | 0.0M |
| 2024-06-18 | 122.21 | 123.70 | 120.93 | 121.57 | 0.0M |
| 2024-06-17 | 118.13 | 121.56 | 118.13 | 121.37 | 0.0M |
| 2024-06-14 | 120.32 | 120.32 | 118.76 | 119.41 | 0.0M |
| 2024-06-13 | 125.50 | 125.50 | 121.36 | 122.00 | 0.0M |
| 2024-06-12 | 125.90 | 128.33 | 123.41 | 127.04 | 0.0M |
| 2024-06-11 | 123.80 | 123.80 | 121.76 | 122.84 | 0.0M |
| 2024-06-10 | 125.17 | 126.45 | 123.89 | 126.45 | 0.0M |
| 2024-06-07 | 127.26 | 127.33 | 126.14 | 126.47 | 0.0M |
| 2024-06-06 | 128.70 | 129.03 | 128.60 | 128.98 | 0.0M |
| 2024-06-05 | 128.23 | 131.35 | 125.31 | 130.74 | 0.0M |
| 2024-06-04 | 129.66 | 129.66 | 127.41 | 127.79 | 0.0M |
| 2024-06-03 | 130.44 | 130.44 | 126.45 | 129.41 | 0.0M |
| 2024-05-31 | 128.84 | 128.84 | 127.34 | 128.49 | 0.0M |
| 2024-05-30 | 127.83 | 128.17 | 125.01 | 127.60 | 0.0M |
| 2024-05-29 | 124.32 | 126.60 | 123.71 | 126.05 | 0.0M |
| 2024-05-28 | 127.18 | 127.55 | 125.24 | 126.31 | 0.0M |
| 2024-05-24 | 128.30 | 128.55 | 124.11 | 125.65 | 0.0M |
| 2024-05-23 | 126.80 | 127.79 | 123.80 | 126.74 | 0.0M |
| 2024-05-22 | 130.29 | 130.29 | 126.24 | 126.96 | 0.0M |
| 2024-05-21 | 130.02 | 130.03 | 127.97 | 129.02 | 0.0M |
| 2024-05-20 | 130.01 | 132.07 | 129.44 | 130.11 | 0.0M |
| 2024-05-17 | 131.72 | 131.72 | 129.65 | 130.91 | 0.0M |
| 2024-05-16 | 135.62 | 135.62 | 130.81 | 131.28 | 0.0M |
| 2024-05-15 | 137.14 | 138.05 | 133.62 | 135.20 | 0.1M |
| 2024-05-14 | 137.93 | 140.20 | 137.06 | 137.93 | 0.0M |
| 2024-05-13 | 138.95 | 139.10 | 135.75 | 136.92 | 0.1M |
| 2024-05-10 | 136.71 | 138.19 | 134.73 | 138.19 | 0.0M |
| 2024-05-09 | 135.67 | 137.71 | 135.18 | 136.32 | 0.0M |
| 2024-05-08 | 134.83 | 136.87 | 133.37 | 135.33 | 0.0M |
| 2024-05-07 | 140.00 | 141.28 | 135.16 | 135.59 | 0.0M |
| 2024-05-06 | 139.50 | 141.26 | 138.77 | 139.94 | 0.0M |
| 2024-05-03 | 144.71 | 144.71 | 138.75 | 139.29 | 0.0M |
| 2024-05-02 | 149.31 | 149.31 | 138.40 | 140.40 | 0.1M |
| 2024-05-01 | 136.46 | 142.95 | 136.46 | 138.81 | 0.0M |
| 2024-04-30 | 139.18 | 139.32 | 136.19 | 137.57 | 0.0M |
| 2024-04-29 | 141.24 | 143.17 | 139.08 | 142.62 | 0.1M |
| 2024-04-26 | 138.00 | 140.50 | 138.00 | 140.46 | 0.0M |
| 2024-04-25 | 136.34 | 138.02 | 135.70 | 137.01 | 0.0M |
| 2024-04-24 | 138.58 | 142.00 | 136.75 | 137.72 | 0.0M |
| 2024-04-23 | 139.00 | 139.26 | 136.98 | 139.20 | 0.0M |
| 2024-04-22 | 133.75 | 136.81 | 132.86 | 135.71 | 0.0M |
| 2024-04-19 | 131.91 | 134.90 | 131.91 | 133.37 | 0.0M |
| 2024-04-18 | 130.66 | 133.30 | 130.54 | 132.33 | 0.0M |
| 2024-04-17 | 133.71 | 136.06 | 130.86 | 130.86 | 0.0M |
| 2024-04-16 | 133.88 | 133.88 | 131.14 | 133.20 | 0.0M |
| 2024-04-15 | 134.00 | 135.95 | 133.54 | 134.49 | 0.0M |
| 2024-04-12 | 139.00 | 141.92 | 134.26 | 134.76 | 0.0M |
| 2024-04-11 | 135.80 | 140.04 | 135.06 | 140.04 | 0.0M |
| 2024-04-10 | 138.13 | 138.98 | 136.38 | 136.38 | 0.1M |
| 2024-04-09 | 143.20 | 144.14 | 141.02 | 142.17 | 0.0M |
| 2024-04-08 | 142.64 | 142.64 | 139.11 | 141.74 | 0.0M |
| 2024-04-05 | 135.21 | 139.61 | 134.63 | 139.32 | 0.0M |
| 2024-04-04 | 138.99 | 141.46 | 136.71 | 137.13 | 0.0M |
| 2024-04-03 | 137.97 | 141.61 | 137.97 | 140.28 | 0.0M |
| 2024-04-02 | 136.91 | 138.85 | 136.91 | 138.81 | 0.0M |
| 2024-04-01 | 143.28 | 143.28 | 138.69 | 138.95 | 0.0M |
| 2024-03-28 | 144.04 | 146.22 | 143.01 | 144.98 | 0.1M |
| 2024-03-27 | 138.58 | 144.91 | 138.58 | 144.91 | 0.0M |
| 2024-03-26 | 136.93 | 138.67 | 135.95 | 137.46 | 0.0M |
| 2024-03-25 | 137.12 | 137.49 | 135.18 | 136.93 | 0.0M |
| 2024-03-22 | 139.43 | 139.43 | 134.59 | 136.80 | 0.0M |
| 2024-03-21 | 136.82 | 140.55 | 136.82 | 138.46 | 0.0M |
| 2024-03-20 | 132.00 | 137.78 | 130.36 | 136.74 | 0.0M |
| 2024-03-19 | 128.64 | 133.22 | 128.64 | 133.22 | 0.0M |
| 2024-03-18 | 126.92 | 131.01 | 126.50 | 129.47 | 0.0M |
| 2024-03-15 | 125.33 | 127.61 | 125.33 | 127.46 | 0.1M |
| 2024-03-14 | 128.59 | 128.59 | 125.84 | 126.81 | 0.0M |
| 2024-03-13 | 132.66 | 134.28 | 130.36 | 130.97 | 0.1M |
| 2024-03-12 | 130.69 | 132.19 | 129.61 | 131.82 | 0.0M |
| 2024-03-11 | 131.21 | 132.70 | 129.23 | 129.73 | 0.0M |
| 2024-03-08 | 131.32 | 133.15 | 130.83 | 131.22 | 0.0M |
| 2024-03-07 | 126.05 | 129.54 | 126.00 | 129.54 | 0.0M |
| 2024-03-06 | 125.11 | 126.47 | 123.66 | 125.98 | 0.1M |
| 2024-03-05 | 122.48 | 123.75 | 121.91 | 123.09 | 0.0M |
| 2024-03-04 | 122.39 | 123.08 | 120.30 | 122.59 | 0.1M |
| 2024-03-01 | 119.10 | 123.88 | 118.61 | 122.99 | 0.0M |
| 2024-02-29 | 122.38 | 122.51 | 118.66 | 119.76 | 0.1M |
| 2024-02-28 | 121.40 | 123.03 | 119.57 | 119.63 | 0.0M |
| 2024-02-27 | 120.69 | 122.57 | 119.10 | 121.91 | 0.1M |
| 2024-02-26 | 129.82 | 130.12 | 117.41 | 118.59 | 0.1M |
| 2024-02-23 | 128.37 | 132.71 | 125.55 | 129.82 | 0.0M |
| 2024-02-22 | 122.25 | 125.97 | 121.48 | 125.49 | 0.0M |
| 2024-02-21 | 125.67 | 125.76 | 121.05 | 122.72 | 0.0M |
| 2024-02-20 | 125.29 | 128.81 | 124.49 | 126.38 | 0.0M |
| 2024-02-16 | 135.47 | 136.46 | 127.04 | 127.64 | 0.1M |
| 2024-02-15 | 135.38 | 139.16 | 134.10 | 136.86 | 0.0M |
| 2024-02-14 | 134.08 | 134.89 | 131.91 | 133.86 | 0.1M |
| 2024-02-13 | 129.84 | 134.23 | 128.96 | 132.38 | 0.1M |
| 2024-02-12 | 134.22 | 136.60 | 133.35 | 134.70 | 0.0M |
| 2024-02-09 | 130.12 | 132.28 | 129.00 | 130.78 | 0.0M |
| 2024-02-08 | 129.44 | 131.01 | 128.55 | 130.21 | 0.0M |
| 2024-02-07 | 131.74 | 131.74 | 128.06 | 128.08 | 0.0M |
| 2024-02-06 | 131.40 | 134.16 | 130.88 | 132.06 | 0.0M |
| 2024-02-05 | 130.22 | 132.68 | 127.89 | 131.40 | 0.1M |
| 2024-02-02 | 132.83 | 134.51 | 131.85 | 132.45 | 0.0M |
| 2024-02-01 | 131.41 | 135.67 | 130.55 | 135.33 | 0.1M |
| 2024-01-31 | 137.50 | 139.28 | 131.28 | 131.31 | 0.0M |
| 2024-01-30 | 142.74 | 142.74 | 137.75 | 138.23 | 0.0M |
| 2024-01-29 | 140.27 | 143.67 | 137.72 | 142.95 | 0.0M |
| 2024-01-26 | 140.12 | 140.52 | 136.25 | 139.28 | 0.0M |
| 2024-01-25 | 143.74 | 143.74 | 138.19 | 138.28 | 0.0M |
| 2024-01-24 | 144.79 | 144.89 | 139.76 | 140.24 | 0.0M |
| 2024-01-23 | 143.93 | 143.93 | 138.46 | 142.14 | 0.1M |
| 2024-01-22 | 142.78 | 148.96 | 136.13 | 141.69 | 0.1M |
| 2024-01-19 | 128.61 | 146.39 | 128.31 | 142.67 | 0.1M |
| 2024-01-18 | 126.84 | 129.25 | 121.03 | 121.61 | 0.1M |
| 2024-01-17 | 125.70 | 126.90 | 122.53 | 126.65 | 0.0M |
| 2024-01-16 | 126.36 | 127.55 | 124.80 | 127.23 | 0.0M |
| 2024-01-12 | 129.92 | 130.95 | 126.28 | 127.42 | 0.0M |
| 2024-01-11 | 130.37 | 130.37 | 126.86 | 127.78 | 0.1M |
| 2024-01-10 | 131.51 | 133.96 | 129.61 | 131.83 | 0.0M |
| 2024-01-09 | 129.66 | 132.00 | 128.25 | 131.33 | 0.0M |
| 2024-01-08 | 129.54 | 131.61 | 128.50 | 130.92 | 0.0M |
| 2024-01-05 | 125.88 | 130.00 | 125.88 | 127.78 | 0.0M |
| 2024-01-04 | 128.06 | 129.66 | 126.61 | 127.39 | 0.0M |
| 2024-01-03 | 128.41 | 130.18 | 126.10 | 127.42 | 0.0M |
| 2024-01-02 | 130.43 | 131.41 | 126.62 | 128.62 | 0.0M |