Wooyang HC Co Ltd

101970
🏛️ 韩国 →
17,650.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,470.00 17,510.00 17,470.00 17,510.00 0.1K
09:01 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
09:02 17,510.00 17,510.00 17,510.00 17,510.00 0.1K
09:03 17,510.00 17,780.00 17,510.00 17,780.00 0.0K
09:04 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
09:05 17,560.00 17,560.00 17,560.00 17,560.00 0.1K
09:06 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
09:07 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
09:08 17,540.00 17,650.00 17,500.00 17,650.00 1.0K
09:09 17,670.00 17,720.00 17,670.00 17,720.00 0.0K
09:10 17,720.00 17,780.00 17,560.00 17,780.00 0.1K
09:11 17,780.00 17,780.00 17,770.00 17,770.00 0.0K
09:12 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
09:14 17,740.00 17,780.00 17,740.00 17,780.00 0.0K
09:15 17,780.00 17,810.00 17,780.00 17,810.00 0.1K
09:16 17,790.00 17,930.00 17,790.00 17,910.00 0.7K
09:17 17,860.00 18,040.00 17,860.00 18,040.00 0.2K
09:18 17,880.00 18,010.00 17,880.00 18,010.00 0.2K
09:19 18,000.00 18,020.00 18,000.00 18,020.00 0.1K
09:20 17,980.00 17,990.00 17,910.00 17,990.00 0.1K
09:21 17,870.00 17,870.00 17,830.00 17,830.00 0.0K
09:22 17,830.00 17,830.00 17,790.00 17,790.00 0.0K
09:24 17,850.00 17,850.00 17,790.00 17,790.00 0.0K
09:25 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
09:26 17,740.00 17,770.00 17,740.00 17,770.00 0.0K
09:27 17,740.00 17,740.00 17,740.00 17,740.00 0.1K
09:28 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
09:30 17,780.00 17,780.00 17,770.00 17,780.00 0.0K
09:31 17,780.00 17,790.00 17,780.00 17,790.00 0.2K
09:32 17,780.00 17,790.00 17,780.00 17,790.00 0.0K
09:33 17,790.00 17,830.00 17,790.00 17,830.00 0.1K
09:34 17,830.00 17,830.00 17,780.00 17,780.00 0.0K
09:35 17,830.00 17,840.00 17,830.00 17,840.00 0.0K
09:37 17,770.00 17,770.00 17,770.00 17,770.00 0.2K
09:38 17,770.00 17,770.00 17,770.00 17,770.00 0.2K
09:39 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
09:40 17,720.00 17,730.00 17,720.00 17,730.00 0.0K
09:41 17,730.00 17,730.00 17,730.00 17,730.00 0.1K
09:42 17,720.00 17,720.00 17,710.00 17,710.00 0.0K
09:43 17,710.00 17,730.00 17,710.00 17,730.00 0.3K
09:44 17,730.00 17,780.00 17,730.00 17,780.00 0.3K
09:45 17,780.00 17,780.00 17,780.00 17,780.00 0.3K
09:46 17,780.00 17,780.00 17,710.00 17,710.00 0.1K
09:47 17,780.00 17,780.00 17,780.00 17,780.00 0.2K
09:50 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
09:52 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
09:53 17,800.00 17,810.00 17,800.00 17,810.00 0.1K
09:54 17,800.00 17,810.00 17,730.00 17,810.00 0.2K
09:55 17,810.00 17,820.00 17,810.00 17,820.00 0.1K
09:58 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:59 17,800.00 17,800.00 17,780.00 17,780.00 0.1K
10:00 17,780.00 17,820.00 17,780.00 17,820.00 0.3K
10:03 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
10:04 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
10:05 17,820.00 17,840.00 17,820.00 17,840.00 0.1K
10:06 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
10:07 17,840.00 17,840.00 17,810.00 17,810.00 0.7K
10:08 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
10:09 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
10:10 17,870.00 17,880.00 17,720.00 17,720.00 0.0K
10:11 17,720.00 17,800.00 17,720.00 17,800.00 0.0K
10:14 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
10:15 17,710.00 17,800.00 17,700.00 17,800.00 0.0K
10:17 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
10:18 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
10:19 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
10:20 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
10:21 17,860.00 17,870.00 17,860.00 17,870.00 0.0K
10:25 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
10:29 17,780.00 17,880.00 17,780.00 17,880.00 0.1K
10:30 17,880.00 17,890.00 17,880.00 17,890.00 0.0K
10:35 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
10:40 17,860.00 17,880.00 17,860.00 17,880.00 0.0K
10:41 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
10:44 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
10:45 17,850.00 17,890.00 17,850.00 17,890.00 0.1K
10:46 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
10:50 17,860.00 17,890.00 17,860.00 17,890.00 0.0K
10:51 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
10:55 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
10:59 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:00 17,870.00 17,890.00 17,870.00 17,890.00 0.0K
11:01 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
11:02 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
11:05 17,850.00 17,860.00 17,850.00 17,860.00 0.0K
11:07 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
11:08 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
11:10 17,810.00 17,880.00 17,810.00 17,880.00 0.7K
11:11 17,880.00 17,890.00 17,880.00 17,890.00 0.0K
11:13 17,810.00 17,810.00 17,800.00 17,800.00 3.6K
11:14 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
11:15 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
11:16 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
11:20 17,890.00 17,900.00 17,890.00 17,900.00 0.0K
11:21 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
11:22 17,800.00 17,800.00 17,780.00 17,780.00 1.3K
11:23 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
11:25 17,880.00 17,890.00 17,880.00 17,890.00 0.0K
11:26 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
11:30 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:31 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:35 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:39 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:40 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
11:41 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
11:45 17,840.00 17,850.00 17,840.00 17,850.00 0.0K
11:46 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
11:50 17,780.00 17,850.00 17,780.00 17,850.00 0.1K
11:55 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:00 17,820.00 17,840.00 17,820.00 17,840.00 0.0K
12:01 17,840.00 17,840.00 17,840.00 17,840.00 0.1K
12:05 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:10 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:12 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
12:15 17,800.00 17,830.00 17,800.00 17,830.00 0.0K
12:16 17,830.00 17,830.00 17,760.00 17,760.00 0.1K
12:17 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
12:18 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
12:20 17,710.00 17,790.00 17,710.00 17,790.00 0.0K
12:25 17,800.00 17,800.00 17,790.00 17,800.00 0.1K
12:26 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
12:28 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
12:30 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
12:33 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
12:34 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
12:35 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
12:37 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
12:40 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
12:41 17,760.00 17,770.00 17,760.00 17,770.00 0.3K
12:43 17,760.00 17,760.00 17,750.00 17,750.00 0.0K
12:44 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
12:45 17,760.00 17,790.00 17,760.00 17,790.00 0.1K
12:48 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
12:50 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
12:55 17,790.00 17,790.00 17,790.00 17,790.00 0.2K
13:00 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
13:02 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
13:05 17,770.00 17,780.00 17,710.00 17,780.00 0.1K
13:09 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
13:10 17,780.00 17,780.00 17,780.00 17,780.00 0.2K
13:13 17,770.00 17,780.00 17,770.00 17,780.00 0.2K
13:14 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
13:15 17,790.00 17,800.00 17,790.00 17,800.00 0.0K
13:16 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
13:18 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
13:19 17,700.00 17,700.00 17,690.00 17,690.00 0.1K
13:20 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
13:23 17,770.00 17,800.00 17,690.00 17,800.00 0.3K
13:24 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
13:25 17,780.00 17,790.00 17,780.00 17,790.00 0.2K
13:30 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
13:31 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
13:32 17,780.00 17,780.00 17,690.00 17,690.00 0.3K
13:33 17,780.00 17,780.00 17,780.00 17,780.00 0.3K
13:34 17,780.00 17,780.00 17,780.00 17,780.00 0.2K
13:35 17,780.00 17,790.00 17,780.00 17,790.00 0.1K
13:40 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
13:42 17,780.00 17,780.00 17,780.00 17,780.00 0.3K
13:43 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
13:44 17,780.00 17,780.00 17,680.00 17,680.00 0.2K
13:45 17,780.00 17,790.00 17,660.00 17,780.00 0.3K
13:46 17,780.00 17,780.00 17,780.00 17,780.00 0.2K
13:47 17,780.00 17,780.00 17,780.00 17,780.00 0.3K
13:48 17,780.00 17,780.00 17,660.00 17,660.00 0.1K
13:50 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
13:53 17,780.00 17,780.00 17,780.00 17,780.00 0.2K
13:54 17,780.00 17,780.00 17,780.00 17,780.00 0.3K
13:55 17,780.00 17,790.00 17,780.00 17,780.00 0.3K
13:56 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
14:00 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
14:01 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
14:05 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
14:10 17,760.00 17,770.00 17,690.00 17,690.00 0.1K
14:12 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
14:15 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
14:18 17,680.00 17,680.00 17,650.00 17,650.00 0.0K
14:20 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
14:24 17,660.00 17,660.00 17,660.00 17,660.00 0.1K
14:25 17,640.00 17,720.00 17,640.00 17,720.00 0.2K
14:27 17,640.00 17,640.00 17,640.00 17,640.00 0.1K
14:28 17,710.00 17,710.00 17,700.00 17,700.00 0.0K
14:29 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:30 17,710.00 17,720.00 17,710.00 17,720.00 0.0K
14:31 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
14:35 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
14:37 17,640.00 17,640.00 17,640.00 17,640.00 0.1K
14:38 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
14:39 17,640.00 17,750.00 17,640.00 17,750.00 0.0K
14:40 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
14:41 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
14:44 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
14:45 17,650.00 17,760.00 17,650.00 17,760.00 0.0K
14:50 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
14:55 17,650.00 17,750.00 17,640.00 17,640.00 0.1K
14:56 17,640.00 17,750.00 17,620.00 17,620.00 0.0K
14:57 17,620.00 17,630.00 17,620.00 17,630.00 0.0K
14:58 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
14:59 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
15:00 17,630.00 17,720.00 17,630.00 17,720.00 0.0K
15:01 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
15:05 17,670.00 17,720.00 17,670.00 17,720.00 0.0K
15:06 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
15:07 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
15:08 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
15:09 17,660.00 17,660.00 17,660.00 17,660.00 0.2K
15:12 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
15:13 17,610.00 17,610.00 17,590.00 17,600.00 0.4K
15:14 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
15:15 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
15:16 17,510.00 17,530.00 17,510.00 17,530.00 0.4K
15:17 17,530.00 17,530.00 17,520.00 17,520.00 0.1K
15:18 17,520.00 17,520.00 17,480.00 17,480.00 0.3K
15:29 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 17,470.00 18,040.00 17,470.00 17,650.00 0.0M
2025-09-25 17,950.00 18,800.00 17,450.00 17,470.00 0.1M
2025-09-24 16,980.00 18,260.00 16,830.00 17,770.00 0.0M
2025-09-23 16,990.00 16,990.00 16,310.00 16,550.00 0.0M
2025-09-22 16,930.00 17,270.00 16,100.00 16,900.00 0.1M
2025-09-19 18,300.00 18,300.00 16,660.00 16,990.00 0.1M
2025-09-18 18,200.00 18,200.00 17,000.00 18,070.00 0.1M
2025-09-17 19,480.00 19,480.00 17,560.00 17,910.00 0.1M
2025-09-16 18,910.00 20,050.00 18,910.00 19,390.00 0.0M
2025-09-15 18,500.00 20,100.00 18,230.00 18,700.00 0.0M
2025-09-12 21,200.00 21,250.00 19,080.00 19,170.00 0.1M
2025-09-11 19,010.00 21,400.00 19,010.00 20,150.00 0.1M
2025-09-10 17,900.00 19,140.00 17,280.00 18,700.00 0.1M
2025-09-09 18,050.00 18,600.00 17,810.00 17,900.00 0.0M
2025-09-08 18,550.00 19,250.00 17,700.00 17,890.00 0.0M
2025-09-05 18,560.00 18,890.00 17,860.00 17,970.00 0.0M
2025-09-04 18,190.00 19,260.00 17,690.00 19,120.00 0.1M
2025-09-03 15,670.00 18,870.00 15,670.00 18,570.00 0.3M
2025-09-02 15,900.00 16,160.00 15,730.00 15,730.00 0.0M
2025-09-01 17,110.00 17,110.00 15,800.00 15,950.00 0.0M
2025-08-29 16,390.00 17,510.00 16,390.00 17,150.00 0.1M
2025-08-28 16,500.00 16,700.00 15,600.00 16,300.00 0.0M
2025-08-27 14,900.00 16,730.00 14,900.00 16,500.00 0.1M
2025-08-26 15,430.00 15,550.00 14,610.00 14,870.00 0.0M
2025-08-25 15,300.00 15,400.00 14,770.00 15,300.00 0.0M
2025-08-22 14,400.00 15,300.00 14,250.00 14,950.00 0.0M
2025-08-21 13,380.00 14,430.00 13,380.00 14,400.00 0.0M
2025-08-20 13,200.00 13,870.00 13,000.00 13,510.00 0.0M
2025-08-19 14,600.00 15,080.00 13,860.00 13,960.00 0.0M
2025-08-18 15,000.00 15,180.00 14,500.00 14,500.00 0.0M
2025-08-14 15,140.00 15,950.00 14,360.00 15,500.00 0.0M
2025-08-13 15,200.00 15,200.00 14,500.00 14,740.00 0.0M
2025-08-12 15,400.00 15,800.00 14,750.00 15,000.00 0.0M
2025-08-11 15,820.00 16,120.00 15,400.00 15,540.00 0.0M
2025-08-08 15,640.00 16,100.00 15,400.00 15,960.00 0.0M
2025-08-07 15,780.00 15,820.00 15,350.00 15,620.00 0.0M
2025-08-06 16,450.00 16,450.00 15,740.00 15,770.00 0.0M
2025-08-05 16,660.00 16,720.00 16,010.00 16,460.00 0.0M
2025-08-04 16,480.00 17,580.00 16,270.00 16,620.00 0.1M
2025-08-01 16,510.00 16,940.00 16,000.00 16,900.00 0.1M
2025-07-31 16,900.00 17,060.00 16,280.00 16,690.00 0.2M
2025-07-30 16,600.00 17,690.00 16,280.00 17,690.00 0.2M
2025-07-29 15,680.00 17,690.00 15,270.00 17,120.00 0.8M
2025-07-28 14,930.00 15,300.00 13,930.00 15,000.00 0.4M
2025-07-25 14,300.00 14,890.00 13,620.00 14,730.00 0.4M
2025-07-24 12,050.00 15,350.00 11,300.00 13,550.00 1.1M
2025-07-23 11,150.00 12,780.00 11,000.00 12,080.00 0.2M
2025-07-22 11,490.00 11,580.00 10,500.00 11,160.00 0.0M
2025-07-21 11,120.00 11,540.00 11,120.00 11,510.00 0.0M
2025-07-18 11,280.00 11,290.00 11,090.00 11,240.00 0.0M
2025-07-17 11,160.00 11,380.00 11,000.00 11,380.00 0.0M
2025-07-16 11,230.00 11,250.00 10,950.00 11,160.00 0.0M
2025-07-15 11,150.00 11,280.00 11,070.00 11,250.00 0.0M
2025-07-14 11,400.00 11,460.00 11,180.00 11,260.00 0.0M
2025-07-11 11,670.00 11,760.00 11,390.00 11,470.00 0.0M
2025-07-10 11,620.00 11,680.00 11,400.00 11,570.00 0.0M
2025-07-09 11,660.00 11,750.00 11,410.00 11,690.00 0.0M
2025-07-08 11,360.00 11,770.00 11,340.00 11,770.00 0.0M
2025-07-07 11,600.00 11,600.00 11,160.00 11,460.00 0.0M
2025-07-04 11,730.00 12,180.00 11,320.00 11,550.00 0.1M
2025-07-03 11,350.00 11,630.00 11,230.00 11,290.00 0.0M
2025-07-02 11,940.00 11,940.00 11,080.00 11,240.00 0.1M
2025-07-01 12,360.00 12,560.00 11,760.00 11,840.00 0.1M
2025-06-30 12,080.00 12,570.00 11,720.00 12,400.00 0.1M
2025-06-27 12,650.00 12,680.00 11,870.00 12,080.00 0.1M
2025-06-26 13,310.00 13,390.00 12,470.00 12,500.00 0.1M
2025-06-25 14,190.00 14,190.00 13,290.00 13,300.00 0.1M
2025-06-24 14,300.00 14,540.00 13,970.00 14,050.00 0.1M
2025-06-23 14,700.00 14,780.00 14,090.00 14,300.00 0.1M
2025-06-20 15,490.00 15,490.00 14,650.00 14,720.00 0.1M
2025-06-19 15,290.00 15,660.00 14,800.00 15,490.00 0.1M
2025-06-18 15,770.00 15,770.00 15,270.00 15,270.00 0.0M
2025-06-17 15,800.00 16,110.00 15,350.00 15,550.00 0.0M
2025-06-16 16,100.00 16,600.00 15,750.00 16,010.00 0.1M
2025-06-13 15,870.00 16,770.00 15,020.00 15,710.00 0.2M
2025-06-12 14,900.00 15,300.00 14,800.00 15,020.00 0.0M
2025-06-11 15,430.00 15,450.00 14,810.00 14,900.00 0.1M
2025-06-10 15,370.00 15,720.00 15,150.00 15,430.00 0.0M
2025-06-09 15,400.00 15,500.00 14,760.00 15,200.00 0.0M
2025-06-05 15,690.00 15,750.00 15,070.00 15,230.00 0.1M
2025-06-04 15,170.00 15,300.00 14,910.00 15,160.00 0.0M
2025-06-02 15,700.00 15,700.00 15,060.00 15,170.00 0.1M
2025-05-30 16,100.00 16,110.00 15,120.00 15,750.00 0.1M
2025-05-29 16,340.00 16,670.00 15,980.00 16,070.00 0.1M
2025-05-28 17,160.00 17,800.00 16,190.00 16,300.00 0.2M
2025-05-27 15,360.00 17,690.00 15,360.00 16,840.00 0.4M
2025-05-26 14,320.00 15,380.00 14,100.00 15,280.00 0.0M
2025-05-23 14,280.00 15,740.00 14,020.00 14,370.00 0.2M
2025-05-22 15,210.00 15,210.00 14,010.00 14,210.00 0.1M
2025-05-21 15,040.00 15,800.00 15,040.00 15,190.00 0.0M
2025-05-20 15,180.00 15,600.00 14,850.00 15,040.00 0.1M
2025-05-19 15,760.00 15,830.00 14,550.00 15,180.00 0.1M
2025-05-16 16,130.00 16,410.00 15,400.00 15,640.00 0.1M
2025-05-15 18,160.00 18,420.00 15,590.00 16,120.00 0.5M
2025-05-14 19,760.00 19,950.00 19,110.00 19,400.00 0.0M
2025-05-13 19,900.00 20,100.00 19,630.00 19,740.00 0.0M
2025-05-12 20,300.00 20,550.00 19,780.00 20,000.00 0.1M
2025-05-09 20,900.00 20,900.00 20,100.00 20,450.00 0.0M
2025-05-08 20,050.00 21,000.00 20,050.00 20,650.00 0.1M
2025-05-07 20,350.00 20,600.00 19,600.00 20,150.00 0.1M
2025-05-02 20,800.00 20,800.00 19,960.00 20,400.00 0.1M
2025-04-30 20,650.00 20,800.00 19,970.00 20,450.00 0.0M
2025-04-29 20,250.00 20,650.00 19,060.00 20,650.00 0.2M
2025-04-28 21,350.00 21,500.00 19,970.00 20,000.00 0.1M
2025-04-25 22,650.00 22,950.00 20,450.00 21,500.00 0.3M
2025-04-24 23,800.00 23,900.00 22,450.00 22,600.00 0.1M
2025-04-23 23,100.00 23,750.00 22,450.00 23,750.00 0.1M
2025-04-22 22,300.00 24,200.00 22,175.00 22,650.00 0.3M
2025-04-21 22,500.00 23,200.00 21,750.00 22,300.00 0.1M
2025-04-18 22,950.00 22,950.00 21,600.00 22,700.00 0.2M
2025-04-17 22,900.00 23,450.00 21,450.00 22,600.00 0.2M
2025-04-16 24,000.00 24,850.00 22,500.00 22,900.00 0.3M
2025-04-15 23,500.00 24,200.00 22,200.00 23,650.00 0.4M
2025-04-14 22,150.00 23,700.00 21,500.00 23,150.00 0.4M
2025-04-11 21,550.00 22,750.00 21,200.00 22,150.00 0.7M
2025-04-10 17,930.00 21,500.00 17,770.00 21,100.00 0.7M
2025-04-09 19,000.00 19,190.00 16,880.00 16,900.00 0.3M
2025-04-08 17,230.00 18,190.00 17,220.00 17,640.00 0.2M
2025-04-07 19,100.00 19,300.00 16,000.00 16,650.00 0.4M
2025-04-04 21,500.00 22,350.00 19,120.00 19,920.00 0.4M
2025-04-03 18,540.00 22,100.00 18,490.00 22,050.00 0.7M
2025-04-02 17,350.00 19,520.00 16,490.00 19,240.00 0.4M
2025-04-01 19,390.00 19,440.00 17,500.00 17,640.00 0.3M
2025-03-31 20,150.00 20,200.00 18,880.00 19,260.00 0.3M
2025-03-28 23,000.00 23,400.00 20,050.00 20,600.00 1.9M