16,440.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,150.00 | 17,360.00 | 17,150.00 | 17,360.00 | 0.1K |
| 09:05 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 09:10 | 17,360.00 | 17,360.00 | 17,350.00 | 17,350.00 | 0.3K |
| 09:15 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 09:20 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.1K |
| 09:25 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 09:30 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 09:35 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 09:40 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.1K |
| 09:45 | 17,350.00 | 17,490.00 | 17,250.00 | 17,490.00 | 0.3K |
| 10:00 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 10:10 | 17,170.00 | 17,230.00 | 17,170.00 | 17,230.00 | 0.1K |
| 10:15 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.1K |
| 10:25 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 10:30 | 17,440.00 | 17,440.00 | 17,240.00 | 17,430.00 | 0.1K |
| 10:35 | 17,410.00 | 17,430.00 | 17,350.00 | 17,350.00 | 0.0K |
| 10:40 | 17,350.00 | 17,420.00 | 17,340.00 | 17,340.00 | 0.0K |
| 10:45 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.1K |
| 10:50 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 11:00 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 11:15 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 11:25 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 11:35 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 11:40 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 11:50 | 17,350.00 | 17,350.00 | 17,340.00 | 17,340.00 | 0.0K |
| 11:55 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 12:10 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 12:20 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 13:15 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 13:25 | 17,330.00 | 17,340.00 | 17,330.00 | 17,340.00 | 0.1K |
| 14:00 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 14:05 | 17,360.00 | 17,360.00 | 17,340.00 | 17,340.00 | 0.0K |
| 14:20 | 17,360.00 | 17,360.00 | 17,350.00 | 17,350.00 | 0.0K |
| 14:25 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.6K |
| 14:35 | 17,330.00 | 17,420.00 | 17,330.00 | 17,420.00 | 0.0K |
| 14:40 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 14:45 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.1K |
| 14:55 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 15:10 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 15:25 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.1K |