Woosung Feed

006980
🏛️ 韩国 →
16,440.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,740.00 17,360.00 16,710.00 16,710.00 0.0K
09:05 16,720.00 16,720.00 16,720.00 16,720.00 0.0K
09:30 16,880.00 16,910.00 16,880.00 16,890.00 0.0K
09:35 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
09:40 16,890.00 17,090.00 16,890.00 17,090.00 0.0K
09:45 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:55 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
10:00 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
10:10 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
10:15 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
10:20 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
10:30 16,760.00 16,760.00 16,760.00 16,760.00 0.1K
10:35 17,230.00 17,240.00 16,760.00 16,760.00 0.0K
11:05 16,770.00 16,770.00 16,720.00 16,720.00 0.1K
11:10 16,720.00 16,970.00 16,720.00 16,970.00 0.0K
11:20 16,720.00 16,720.00 16,720.00 16,720.00 0.0K
11:30 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
11:35 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
11:50 16,730.00 16,970.00 16,730.00 16,970.00 0.0K
11:55 16,720.00 16,720.00 16,600.00 16,600.00 0.0K
12:05 16,610.00 16,610.00 16,610.00 16,610.00 0.1K
12:10 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
12:40 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
13:15 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
13:20 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
13:35 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
14:20 16,670.00 16,670.00 16,670.00 16,670.00 0.1K
14:25 16,660.00 16,660.00 16,660.00 16,660.00 0.1K
14:35 16,660.00 16,660.00 16,660.00 16,660.00 0.0K
15:00 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
15:15 16,820.00 16,820.00 16,820.00 16,820.00 0.1K
15:25 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据