16,440.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 09:10 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 09:15 | 16,940.00 | 16,990.00 | 16,920.00 | 16,990.00 | 0.3K |
| 09:30 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 09:40 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.3K |
| 09:45 | 16,910.00 | 16,990.00 | 16,910.00 | 16,990.00 | 0.0K |
| 10:05 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.0K |
| 10:10 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.0K |
| 10:15 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.0K |
| 10:45 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 10:50 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 11:00 | 16,910.00 | 16,910.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:10 | 16,980.00 | 16,980.00 | 16,900.00 | 16,900.00 | 0.1K |
| 11:15 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 11:50 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 11:55 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 12:05 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 12:10 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 12:15 | 16,860.00 | 16,870.00 | 16,860.00 | 16,870.00 | 0.1K |
| 12:30 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 12:55 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:10 | 16,850.00 | 16,850.00 | 16,690.00 | 16,690.00 | 0.0K |
| 13:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:20 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 13:45 | 16,860.00 | 16,860.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:10 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 14:55 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 15:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 15:15 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 15:25 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.1K |