16,440.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,390.00 | 16,590.00 | 16,390.00 | 16,590.00 | 0.0K |
| 09:30 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 09:40 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 10:25 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:35 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 10:40 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:05 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:15 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:45 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 11:55 | 16,420.00 | 16,560.00 | 16,410.00 | 16,560.00 | 0.0K |
| 12:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 12:40 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 13:10 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 13:45 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 13:55 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 14:05 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.3K |
| 14:30 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 14:35 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 14:40 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 14:55 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 15:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 15:05 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.1K |
| 15:10 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 15:15 | 16,780.00 | 16,790.00 | 16,780.00 | 16,780.00 | 0.1K |
| 15:25 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |