16,710.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,410.00 | 16,550.00 | 16,410.00 | 16,550.00 | 0.0K |
| 09:15 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 09:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:30 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 09:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:40 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 09:45 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 10:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 10:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 10:20 | 16,500.00 | 16,540.00 | 16,480.00 | 16,540.00 | 0.1K |
| 10:30 | 16,550.00 | 16,640.00 | 16,550.00 | 16,640.00 | 0.1K |
| 10:35 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 10:40 | 16,640.00 | 16,710.00 | 16,640.00 | 16,710.00 | 0.0K |
| 10:45 | 16,700.00 | 16,710.00 | 16,700.00 | 16,710.00 | 0.0K |
| 10:55 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 11:00 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 11:15 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 11:20 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 11:35 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 11:45 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 11:55 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 12:05 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 12:10 | 16,750.00 | 16,750.00 | 16,710.00 | 16,710.00 | 0.2K |
| 12:15 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 12:20 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 12:25 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 12:40 | 16,690.00 | 16,690.00 | 16,680.00 | 16,680.00 | 0.6K |
| 12:50 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 13:05 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 13:10 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 13:25 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 13:30 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 13:35 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 13:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:55 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 14:05 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 14:15 | 16,690.00 | 16,690.00 | 16,680.00 | 16,680.00 | 0.1K |
| 14:20 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.1K |
| 14:30 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.1K |
| 14:40 | 16,660.00 | 16,690.00 | 16,660.00 | 16,690.00 | 0.0K |
| 14:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 14:55 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.2K |
| 15:05 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 15:10 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 15:25 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |