16,710.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,450.00 | 16,460.00 | 16,300.00 | 16,460.00 | 0.0K |
| 09:05 | 16,290.00 | 16,450.00 | 16,290.00 | 16,440.00 | 0.1K |
| 09:10 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 09:20 | 16,450.00 | 16,460.00 | 16,450.00 | 16,460.00 | 0.0K |
| 09:25 | 16,440.00 | 16,470.00 | 16,440.00 | 16,470.00 | 0.1K |
| 09:30 | 16,470.00 | 16,470.00 | 16,440.00 | 16,440.00 | 0.0K |
| 09:35 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 09:45 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 09:50 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 09:55 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.4K |
| 10:10 | 16,440.00 | 16,460.00 | 16,440.00 | 16,460.00 | 0.1K |
| 10:15 | 16,460.00 | 16,460.00 | 16,390.00 | 16,390.00 | 0.0K |
| 10:20 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.1K |
| 10:35 | 16,380.00 | 16,390.00 | 16,380.00 | 16,390.00 | 0.0K |
| 10:45 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 10:50 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.2K |
| 10:55 | 16,500.00 | 16,570.00 | 16,500.00 | 16,570.00 | 0.0K |
| 11:00 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 11:10 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 11:15 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.2K |
| 11:20 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 11:45 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 11:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:05 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 12:15 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.1K |
| 12:20 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 12:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:30 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 12:35 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 12:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 13:10 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 13:20 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.1K |
| 13:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 13:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 14:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 14:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 14:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 14:30 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 14:40 | 16,540.00 | 16,540.00 | 16,500.00 | 16,500.00 | 0.0K |
| 14:45 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 14:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 15:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 15:25 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |