16,710.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,570.00 | 18,570.00 | 18,400.00 | 18,400.00 | 0.0K |
| 09:05 | 18,350.00 | 18,350.00 | 18,300.00 | 18,300.00 | 0.0K |
| 09:10 | 18,300.00 | 18,300.00 | 18,290.00 | 18,290.00 | 0.1K |
| 09:15 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 09:20 | 18,350.00 | 18,360.00 | 18,350.00 | 18,360.00 | 0.0K |
| 09:25 | 18,320.00 | 18,320.00 | 18,260.00 | 18,260.00 | 0.3K |
| 09:30 | 18,270.00 | 18,270.00 | 18,110.00 | 18,110.00 | 0.2K |
| 09:35 | 18,010.00 | 18,260.00 | 18,010.00 | 18,260.00 | 0.3K |
| 09:40 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 09:45 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 09:50 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 09:55 | 17,970.00 | 17,970.00 | 17,960.00 | 17,960.00 | 0.3K |
| 10:00 | 17,960.00 | 18,160.00 | 17,960.00 | 18,160.00 | 0.0K |
| 10:05 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 10:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 10:40 | 18,160.00 | 18,170.00 | 18,160.00 | 18,170.00 | 0.0K |
| 10:45 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 10:50 | 18,180.00 | 18,230.00 | 18,180.00 | 18,230.00 | 0.1K |
| 10:55 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0K |
| 11:00 | 18,230.00 | 18,260.00 | 18,230.00 | 18,260.00 | 0.2K |
| 11:05 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 11:10 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 11:15 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 11:20 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 11:35 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 11:55 | 18,170.00 | 18,170.00 | 18,160.00 | 18,160.00 | 0.1K |
| 12:10 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 12:15 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 12:25 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 12:35 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 12:40 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 12:45 | 18,170.00 | 18,260.00 | 18,170.00 | 18,260.00 | 0.4K |
| 12:55 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 13:30 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 13:45 | 18,520.00 | 18,520.00 | 18,450.00 | 18,450.00 | 0.0K |
| 14:05 | 18,520.00 | 18,520.00 | 18,400.00 | 18,400.00 | 0.0K |
| 14:10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 14:15 | 18,400.00 | 18,520.00 | 18,400.00 | 18,520.00 | 0.0K |
| 14:30 | 18,340.00 | 18,500.00 | 18,340.00 | 18,500.00 | 0.0K |
| 14:35 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 14:40 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 14:50 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 14:55 | 18,480.00 | 18,490.00 | 18,480.00 | 18,490.00 | 0.1K |
| 15:00 | 18,340.00 | 18,490.00 | 18,340.00 | 18,490.00 | 0.0K |
| 15:10 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 15:15 | 18,490.00 | 18,490.00 | 18,340.00 | 18,460.00 | 0.0K |
| 15:25 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.1K |