16,970.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 5.7K |
| 09:05 | 17,400.00 | 17,400.00 | 17,330.00 | 17,330.00 | 0.2K |
| 09:10 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 09:25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 09:30 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.1K |
| 09:35 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.1K |
| 09:40 | 17,400.00 | 17,510.00 | 17,400.00 | 17,510.00 | 0.2K |
| 09:55 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 10:10 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.2K |
| 10:30 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.0K |
| 10:45 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.0K |
| 10:55 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.0K |
| 11:05 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.1K |
| 11:10 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.0K |
| 11:15 | 17,570.00 | 17,740.00 | 17,570.00 | 17,740.00 | 0.3K |
| 11:20 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.1K |
| 11:25 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.1K |
| 11:55 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 12:05 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 12:20 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 12:25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 12:35 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 12:40 | 17,920.00 | 17,920.00 | 17,730.00 | 17,730.00 | 0.1K |
| 12:45 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 12:50 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.2K |
| 12:55 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 13:05 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.1K |
| 13:25 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.1K |
| 13:40 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 13:55 | 17,730.00 | 17,980.00 | 17,730.00 | 17,980.00 | 0.1K |
| 14:00 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 14:10 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 14:30 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.1K |
| 14:40 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.1K |
| 14:45 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 15:05 | 17,820.00 | 17,970.00 | 17,820.00 | 17,970.00 | 0.1K |
| 15:10 | 17,980.00 | 17,980.00 | 17,970.00 | 17,980.00 | 0.2K |
| 15:15 | 17,620.00 | 17,970.00 | 17,620.00 | 17,970.00 | 0.0K |
| 15:25 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |