16,970.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,890.00 | 16,990.00 | 16,890.00 | 16,990.00 | 0.3K |
| 09:05 | 16,990.00 | 17,170.00 | 16,990.00 | 17,170.00 | 0.5K |
| 09:10 | 17,110.00 | 17,110.00 | 16,730.00 | 17,080.00 | 0.5K |
| 09:15 | 17,070.00 | 17,070.00 | 16,780.00 | 16,780.00 | 0.1K |
| 09:20 | 17,100.00 | 17,100.00 | 17,080.00 | 17,080.00 | 0.1K |
| 09:25 | 17,080.00 | 17,080.00 | 16,770.00 | 16,770.00 | 0.1K |
| 09:30 | 17,070.00 | 17,080.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:35 | 17,080.00 | 17,080.00 | 16,790.00 | 16,790.00 | 0.0K |
| 09:40 | 17,060.00 | 17,060.00 | 16,740.00 | 16,740.00 | 0.1K |
| 09:45 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 09:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:55 | 16,750.00 | 16,750.00 | 16,740.00 | 16,740.00 | 0.3K |
| 10:00 | 16,700.00 | 16,700.00 | 16,630.00 | 16,630.00 | 0.3K |
| 10:05 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.1K |
| 10:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:15 | 16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 0.0K |
| 10:40 | 16,800.00 | 16,970.00 | 16,690.00 | 16,690.00 | 0.1K |
| 10:55 | 16,950.00 | 16,960.00 | 16,950.00 | 16,950.00 | 0.0K |
| 11:15 | 16,950.00 | 16,950.00 | 16,710.00 | 16,710.00 | 0.0K |
| 11:20 | 16,690.00 | 16,930.00 | 16,690.00 | 16,930.00 | 0.0K |
| 11:40 | 16,920.00 | 16,920.00 | 16,700.00 | 16,700.00 | 0.0K |
| 11:55 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 12:05 | 16,880.00 | 16,880.00 | 16,870.00 | 16,870.00 | 0.0K |
| 12:10 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 12:15 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 12:35 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.1K |
| 13:25 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.1K |
| 13:35 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 13:45 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 13:50 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 14:00 | 16,720.00 | 16,730.00 | 16,720.00 | 16,730.00 | 0.1K |
| 14:25 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 14:30 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 14:45 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 14:50 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 14:55 | 16,700.00 | 16,720.00 | 16,700.00 | 16,720.00 | 0.0K |
| 15:00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 15:25 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |