16,970.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 09:05 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 09:10 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 09:15 | 16,980.00 | 16,990.00 | 16,970.00 | 16,990.00 | 0.0K |
| 09:20 | 16,920.00 | 16,920.00 | 16,870.00 | 16,870.00 | 0.1K |
| 09:25 | 16,870.00 | 16,920.00 | 16,870.00 | 16,920.00 | 0.0K |
| 09:30 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.1K |
| 09:35 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 09:40 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 09:50 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 10:00 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 10:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 10:10 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 10:15 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 10:20 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 10:50 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 11:00 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 11:10 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.1K |
| 11:15 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 11:30 | 16,890.00 | 16,910.00 | 16,890.00 | 16,910.00 | 0.1K |
| 11:55 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:35 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:55 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 13:00 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:15 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 13:45 | 16,870.00 | 16,880.00 | 16,870.00 | 16,880.00 | 0.0K |
| 14:10 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 14:20 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 14:30 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 14:35 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.1K |
| 14:40 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.1K |
| 14:45 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 15:00 | 16,880.00 | 16,880.00 | 16,860.00 | 16,860.00 | 0.0K |
| 15:05 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 15:10 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 15:15 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.2K |
| 15:25 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |