17,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,820.00 | 14,820.00 | 14,710.00 | 14,710.00 | 0.2K |
| 09:05 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:10 | 14,650.00 | 14,720.00 | 14,650.00 | 14,720.00 | 0.0K |
| 09:35 | 14,620.00 | 14,720.00 | 14,620.00 | 14,720.00 | 0.0K |
| 10:05 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 10:10 | 14,620.00 | 14,620.00 | 14,610.00 | 14,610.00 | 0.0K |
| 10:15 | 14,610.00 | 14,610.00 | 14,580.00 | 14,580.00 | 0.1K |
| 10:20 | 14,580.00 | 14,580.00 | 14,520.00 | 14,520.00 | 0.2K |
| 10:25 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 10:40 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:55 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:10 | 14,670.00 | 14,670.00 | 14,510.00 | 14,510.00 | 0.0K |
| 11:20 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.1K |
| 11:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 11:35 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.1K |
| 11:45 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 11:50 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 12:00 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 12:15 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 12:30 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 12:50 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 13:20 | 14,480.00 | 14,480.00 | 14,470.00 | 14,470.00 | 0.1K |
| 13:30 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.1K |
| 13:50 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 15:00 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 15:10 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.2K |
| 15:15 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 15:25 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |