17,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,700.00 | 14,730.00 | 14,700.00 | 14,730.00 | 0.1K |
| 09:05 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.1K |
| 09:10 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 09:15 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 09:20 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 09:25 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.1K |
| 10:10 | 14,610.00 | 14,620.00 | 14,610.00 | 14,620.00 | 0.3K |
| 10:20 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:25 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 10:35 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.1K |
| 10:40 | 14,610.00 | 14,630.00 | 14,610.00 | 14,630.00 | 0.0K |
| 10:55 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 11:10 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 11:15 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 11:20 | 14,640.00 | 14,720.00 | 14,640.00 | 14,720.00 | 0.0K |
| 11:30 | 14,590.00 | 14,670.00 | 14,590.00 | 14,670.00 | 0.3K |
| 11:35 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:00 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:15 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:25 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 13:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 13:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 13:30 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.2K |
| 13:35 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 14:05 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 15:25 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |