17,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:45 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 09:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 10:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 10:15 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 10:25 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 10:55 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 11:15 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 11:40 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 11:55 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 12:15 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.1K |
| 12:25 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:00 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:55 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 14:10 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:20 | 14,900.00 | 14,900.00 | 14,890.00 | 14,890.00 | 0.0K |
| 14:30 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 14:40 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 15:00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.1K |
| 15:05 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.1K |
| 15:10 | 14,810.00 | 14,890.00 | 14,810.00 | 14,890.00 | 0.0K |
| 15:25 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |