17,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,870.00 | 15,040.00 | 14,870.00 | 15,040.00 | 0.1K |
| 09:05 | 14,980.00 | 15,010.00 | 14,980.00 | 15,010.00 | 0.0K |
| 09:20 | 14,930.00 | 15,000.00 | 14,920.00 | 14,920.00 | 0.7K |
| 09:25 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:35 | 14,930.00 | 14,980.00 | 14,930.00 | 14,980.00 | 0.0K |
| 11:00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.1K |
| 11:15 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 11:20 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 11:40 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 11:55 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 12:00 | 14,900.00 | 14,950.00 | 14,900.00 | 14,950.00 | 0.0K |
| 12:10 | 14,950.00 | 14,950.00 | 14,900.00 | 14,900.00 | 0.0K |
| 12:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 12:50 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:35 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 14:40 | 14,870.00 | 14,870.00 | 14,860.00 | 14,860.00 | 0.3K |
| 15:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 15:05 | 14,870.00 | 14,870.00 | 14,860.00 | 14,860.00 | 0.0K |
| 15:10 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 15:15 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 15:25 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.2K |