17,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,720.00 | 14,730.00 | 14,720.00 | 14,720.00 | 0.0K |
| 09:05 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 09:10 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 09:15 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 09:20 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 09:30 | 14,780.00 | 14,780.00 | 14,730.00 | 14,730.00 | 0.0K |
| 09:35 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 10:10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 10:15 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.1K |
| 10:25 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 10:35 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 10:40 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 10:50 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 11:05 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.4K |
| 11:15 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:20 | 14,930.00 | 14,940.00 | 14,930.00 | 14,940.00 | 0.2K |
| 11:30 | 14,950.00 | 14,950.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:35 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 11:55 | 14,950.00 | 14,950.00 | 14,930.00 | 14,930.00 | 0.2K |
| 12:00 | 14,860.00 | 14,860.00 | 14,730.00 | 14,730.00 | 0.1K |
| 12:05 | 14,730.00 | 15,140.00 | 14,730.00 | 15,140.00 | 0.8K |
| 12:15 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 12:30 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 12:35 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 12:45 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 12:50 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 12:55 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 13:00 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 13:25 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 14:30 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 14:35 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 14:40 | 15,030.00 | 15,030.00 | 14,960.00 | 14,960.00 | 0.0K |
| 14:45 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 15:15 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 15:25 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |